Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.29 9.29 8.90 8.91 21,332.1K
09:35 8.92 9.14 8.91 9.14 8,132.2K
09:40 9.14 9.24 9.11 9.14 7,975.0K
09:45 9.12 9.14 9.03 9.10 3,869.3K
09:50 9.09 9.11 9.02 9.09 2,621.3K
09:55 9.08 9.08 9.04 9.05 1,757.2K
10:00 9.06 9.11 9.05 9.09 1,735.9K
10:05 9.10 9.11 9.09 9.10 1,174.7K
10:10 9.10 9.10 9.02 9.03 2,103.8K
10:15 9.03 9.09 9.02 9.05 1,366.0K
10:20 9.06 9.06 9.03 9.04 1,187.9K
10:25 9.04 9.19 9.04 9.18 3,744.5K
10:30 9.18 9.25 9.10 9.25 3,264.4K
10:35 9.24 9.24 9.15 9.16 2,530.6K
10:40 9.17 9.18 9.13 9.16 1,420.9K
10:45 9.16 9.20 9.12 9.15 1,316.7K
10:50 9.16 9.19 9.14 9.14 1,460.2K
10:55 9.14 9.15 9.13 9.13 729.3K
11:00 9.13 9.16 9.09 9.13 1,379.5K
11:05 9.13 9.18 9.13 9.15 740.8K
11:10 9.15 9.19 9.15 9.17 1,123.4K
11:15 9.17 9.18 9.14 9.15 770.8K
11:20 9.14 9.18 9.13 9.17 894.1K
11:25 9.17 9.19 9.15 9.15 892.4K
13:00 9.16 9.32 9.16 9.27 4,406.3K
13:05 9.27 9.34 9.27 9.29 2,693.1K
13:10 9.29 9.31 9.25 9.29 1,595.5K
13:15 9.30 9.34 9.29 9.32 2,117.6K
13:20 9.32 9.32 9.28 9.30 1,614.7K
13:25 9.30 9.30 9.19 9.22 1,569.9K
13:30 9.23 9.24 9.20 9.22 1,353.8K
13:35 9.21 9.21 9.15 9.18 1,296.9K
13:40 9.18 9.18 9.11 9.13 1,653.8K
13:45 9.13 9.14 9.10 9.10 1,075.1K
13:50 9.11 9.12 9.09 9.12 1,475.7K
13:55 9.12 9.13 9.06 9.07 1,211.8K
14:00 9.07 9.09 9.05 9.09 1,319.3K
14:05 9.09 9.10 9.07 9.10 958.7K
14:10 9.10 9.12 9.08 9.11 797.6K
14:15 9.12 9.20 9.09 9.19 1,497.7K
14:20 9.19 9.22 9.18 9.18 1,682.7K
14:25 9.18 9.21 9.14 9.17 962.3K
14:30 9.17 9.18 9.15 9.16 975.4K
14:35 9.16 9.17 9.15 9.15 761.1K
14:40 9.15 9.15 9.10 9.11 1,756.4K
14:45 9.11 9.14 9.10 9.11 1,526.8K
14:50 9.11 9.13 9.10 9.10 2,513.8K
14:55 9.11 9.14 9.10 9.13 1,241.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음