Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.76 8.77 8.69 8.74 2,200.4K
09:35 8.73 8.76 8.72 8.73 1,128.2K
09:40 8.74 8.74 8.70 8.70 1,254.2K
09:45 8.70 8.72 8.70 8.71 835.7K
09:50 8.72 8.74 8.71 8.73 585.6K
09:55 8.74 8.76 8.74 8.75 496.9K
10:00 8.74 8.75 8.73 8.74 559.5K
10:05 8.74 8.74 8.70 8.70 721.0K
10:10 8.70 8.73 8.70 8.72 672.1K
10:15 8.73 8.73 8.72 8.73 368.0K
10:20 8.72 8.73 8.71 8.71 520.6K
10:25 8.71 8.72 8.70 8.71 372.8K
10:30 8.71 8.72 8.70 8.71 269.7K
10:35 8.71 8.72 8.69 8.69 936.5K
10:40 8.69 8.70 8.68 8.69 721.4K
10:45 8.69 8.71 8.69 8.70 294.0K
10:50 8.69 8.71 8.69 8.69 221.3K
10:55 8.69 8.70 8.67 8.68 1,423.2K
11:00 8.69 8.71 8.69 8.71 568.7K
11:05 8.71 8.71 8.69 8.69 196.9K
11:10 8.69 8.70 8.69 8.70 242.2K
11:15 8.70 8.71 8.70 8.70 119.2K
11:20 8.69 8.70 8.69 8.70 119.0K
11:25 8.69 8.70 8.69 8.69 287.8K
13:00 8.69 8.69 8.67 8.67 481.2K
13:05 8.68 8.69 8.67 8.69 151.1K
13:10 8.69 8.69 8.68 8.68 251.4K
13:15 8.68 8.69 8.67 8.68 307.8K
13:20 8.68 8.69 8.68 8.68 187.1K
13:25 8.69 8.69 8.67 8.67 304.4K
13:30 8.67 8.69 8.67 8.68 401.2K
13:35 8.68 8.69 8.68 8.68 183.9K
13:40 8.69 8.69 8.68 8.68 213.2K
13:45 8.69 8.69 8.67 8.68 508.7K
13:50 8.67 8.68 8.67 8.68 398.7K
13:55 8.68 8.69 8.68 8.68 217.6K
14:00 8.68 8.69 8.68 8.68 106.1K
14:05 8.69 8.69 8.68 8.68 263.3K
14:10 8.68 8.69 8.66 8.66 595.6K
14:15 8.67 8.68 8.66 8.66 279.1K
14:20 8.66 8.67 8.65 8.65 767.7K
14:25 8.65 8.66 8.64 8.66 741.0K
14:30 8.66 8.66 8.65 8.66 327.8K
14:35 8.65 8.66 8.65 8.66 259.8K
14:40 8.66 8.66 8.65 8.65 317.9K
14:45 8.66 8.66 8.65 8.65 593.3K
14:50 8.65 8.66 8.64 8.65 834.5K
14:55 8.65 8.66 8.64 8.65 443.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음