Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.41 8.41 8.36 8.39 599.2K
09:35 8.38 8.41 8.38 8.38 550.5K
09:40 8.38 8.40 8.38 8.40 463.5K
09:45 8.39 8.40 8.37 8.38 390.7K
09:50 8.38 8.39 8.37 8.38 417.1K
09:55 8.38 8.41 8.38 8.41 195.6K
10:00 8.40 8.41 8.40 8.41 212.3K
10:05 8.41 8.44 8.41 8.43 216.1K
10:10 8.43 8.43 8.42 8.43 97.0K
10:15 8.42 8.44 8.42 8.42 74.3K
10:20 8.42 8.43 8.41 8.43 96.8K
10:25 8.43 8.43 8.41 8.42 259.6K
10:30 8.42 8.42 8.41 8.42 63.9K
10:35 8.41 8.42 8.41 8.42 223.3K
10:40 8.41 8.42 8.41 8.42 89.9K
10:45 8.42 8.43 8.41 8.41 59.2K
10:50 8.41 8.42 8.41 8.41 29.8K
10:55 8.41 8.42 8.40 8.40 114.0K
11:00 8.40 8.41 8.40 8.40 27.2K
11:05 8.40 8.41 8.40 8.40 29.9K
11:10 8.40 8.41 8.39 8.40 203.7K
11:15 8.40 8.41 8.39 8.41 125.2K
11:20 8.40 8.42 8.40 8.42 103.5K
11:25 8.41 8.42 8.40 8.41 105.2K
13:00 8.40 8.41 8.40 8.40 148.5K
13:05 8.40 8.41 8.39 8.39 151.0K
13:10 8.39 8.41 8.39 8.40 89.3K
13:15 8.40 8.40 8.39 8.39 90.5K
13:20 8.39 8.40 8.38 8.39 338.1K
13:25 8.39 8.39 8.38 8.38 223.8K
13:30 8.39 8.39 8.37 8.38 362.6K
13:35 8.38 8.38 8.37 8.38 174.5K
13:40 8.38 8.38 8.37 8.38 320.1K
13:45 8.38 8.38 8.37 8.38 205.7K
13:50 8.39 8.39 8.38 8.38 73.0K
13:55 8.39 8.39 8.38 8.38 99.6K
14:00 8.38 8.39 8.38 8.38 188.6K
14:05 8.38 8.40 8.38 8.40 247.5K
14:10 8.40 8.40 8.39 8.40 320.6K
14:15 8.40 8.41 8.39 8.41 133.9K
14:20 8.41 8.41 8.40 8.41 113.2K
14:25 8.41 8.41 8.40 8.40 208.4K
14:30 8.41 8.41 8.40 8.40 152.6K
14:35 8.41 8.43 8.40 8.43 486.9K
14:40 8.42 8.43 8.42 8.42 152.8K
14:45 8.42 8.43 8.41 8.42 237.5K
14:50 8.42 8.43 8.41 8.43 357.6K
14:55 8.43 8.44 8.42 8.43 299.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음