Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.46 8.47 8.43 8.43 560.6K
09:35 8.43 8.44 8.42 8.42 418.2K
09:40 8.43 8.44 8.42 8.43 277.2K
09:45 8.43 8.43 8.42 8.42 171.4K
09:50 8.42 8.43 8.42 8.42 293.2K
09:55 8.42 8.43 8.41 8.42 236.0K
10:00 8.41 8.42 8.41 8.42 272.1K
10:05 8.41 8.42 8.41 8.42 289.5K
10:10 8.41 8.42 8.40 8.41 320.4K
10:15 8.41 8.41 8.40 8.41 206.1K
10:20 8.40 8.41 8.40 8.40 116.9K
10:25 8.40 8.41 8.39 8.39 494.3K
10:30 8.39 8.40 8.39 8.40 313.4K
10:35 8.39 8.40 8.39 8.39 151.8K
10:40 8.39 8.40 8.39 8.39 191.0K
10:45 8.39 8.40 8.39 8.39 128.8K
10:50 8.39 8.40 8.39 8.40 59.3K
10:55 8.40 8.40 8.39 8.40 94.3K
11:00 8.39 8.40 8.39 8.39 97.4K
11:05 8.39 8.41 8.39 8.40 199.6K
11:10 8.40 8.41 8.39 8.41 69.6K
11:15 8.41 8.41 8.39 8.41 110.0K
11:20 8.40 8.41 8.40 8.40 81.1K
11:25 8.40 8.42 8.40 8.41 107.0K
13:00 8.41 8.42 8.41 8.41 175.8K
13:05 8.42 8.42 8.40 8.41 284.0K
13:10 8.41 8.41 8.40 8.41 118.3K
13:15 8.41 8.41 8.39 8.40 216.2K
13:20 8.40 8.42 8.39 8.40 760.7K
13:25 8.40 8.41 8.40 8.40 206.3K
13:30 8.41 8.42 8.40 8.41 295.0K
13:35 8.41 8.41 8.40 8.40 214.5K
13:40 8.40 8.41 8.40 8.41 71.7K
13:45 8.40 8.41 8.39 8.39 322.3K
13:50 8.40 8.40 8.39 8.39 81.7K
13:55 8.39 8.41 8.39 8.40 107.3K
14:00 8.40 8.41 8.40 8.40 64.4K
14:05 8.40 8.41 8.40 8.40 210.5K
14:10 8.40 8.42 8.39 8.41 278.3K
14:15 8.41 8.41 8.40 8.41 167.6K
14:20 8.41 8.41 8.40 8.40 252.4K
14:25 8.40 8.42 8.40 8.40 260.9K
14:30 8.41 8.41 8.39 8.40 551.2K
14:35 8.41 8.41 8.40 8.40 112.1K
14:40 8.41 8.42 8.40 8.40 162.1K
14:45 8.40 8.41 8.40 8.41 110.1K
14:50 8.40 8.41 8.40 8.41 192.6K
14:55 8.41 8.41 8.40 8.41 149.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음