Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.88 8.90 8.83 8.83 2,053.6K
09:35 8.83 8.90 8.82 8.87 1,123.2K
09:40 8.87 8.88 8.85 8.86 432.8K
09:45 8.86 8.86 8.84 8.85 753.3K
09:50 8.86 8.86 8.83 8.84 718.0K
09:55 8.84 8.84 8.82 8.83 584.6K
10:00 8.82 8.82 8.79 8.80 1,434.0K
10:05 8.80 8.82 8.79 8.81 660.0K
10:10 8.82 8.82 8.79 8.80 684.1K
10:15 8.80 8.82 8.80 8.81 396.1K
10:20 8.81 8.82 8.80 8.81 372.6K
10:25 8.81 8.81 8.80 8.80 173.0K
10:30 8.81 8.81 8.79 8.80 330.1K
10:35 8.80 8.80 8.78 8.78 408.1K
10:40 8.78 8.80 8.78 8.79 362.2K
10:45 8.79 8.79 8.77 8.77 723.6K
10:50 8.77 8.79 8.76 8.78 366.0K
10:55 8.78 8.78 8.77 8.77 180.5K
11:00 8.78 8.82 8.77 8.79 722.9K
11:05 8.80 8.81 8.78 8.78 167.6K
11:10 8.78 8.80 8.78 8.80 148.4K
11:15 8.79 8.79 8.78 8.78 216.8K
11:20 8.79 8.79 8.77 8.77 239.0K
11:25 8.78 8.78 8.75 8.75 483.6K
13:00 8.76 8.76 8.73 8.74 747.8K
13:05 8.73 8.74 8.70 8.70 1,515.9K
13:10 8.70 8.70 8.68 8.69 1,061.7K
13:15 8.68 8.69 8.65 8.65 1,043.3K
13:20 8.65 8.68 8.64 8.64 792.4K
13:25 8.64 8.66 8.63 8.65 804.7K
13:30 8.64 8.69 8.64 8.68 585.6K
13:35 8.68 8.70 8.67 8.70 173.6K
13:40 8.70 8.71 8.68 8.69 514.3K
13:45 8.69 8.70 8.68 8.69 268.6K
13:50 8.69 8.71 8.69 8.70 169.5K
13:55 8.69 8.71 8.68 8.70 524.6K
14:00 8.69 8.71 8.69 8.71 231.6K
14:05 8.71 8.72 8.70 8.70 249.9K
14:10 8.70 8.70 8.68 8.68 288.8K
14:15 8.68 8.69 8.68 8.68 197.6K
14:20 8.69 8.70 8.68 8.70 301.1K
14:25 8.69 8.70 8.69 8.69 245.8K
14:30 8.69 8.73 8.69 8.72 559.1K
14:35 8.72 8.72 8.69 8.69 358.9K
14:40 8.70 8.70 8.68 8.69 251.4K
14:45 8.69 8.70 8.68 8.69 641.6K
14:50 8.69 8.70 8.67 8.70 1,179.8K
14:55 8.70 8.71 8.68 8.71 228.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음