Xinjiang Xuefeng Sci-Tech Group Co Ltd (603227)

603227
🏛️ 중국 →
9.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.30 9.30 9.19 9.21 2,703.5K
09:35 9.22 9.25 9.19 9.21 1,334.1K
09:40 9.22 9.28 9.20 9.26 1,088.7K
09:45 9.27 9.30 9.24 9.28 1,253.6K
09:50 9.28 9.28 9.24 9.25 647.1K
09:55 9.25 9.29 9.24 9.28 560.5K
10:00 9.28 9.30 9.26 9.29 478.4K
10:05 9.30 9.30 9.25 9.26 762.6K
10:10 9.25 9.28 9.23 9.26 698.2K
10:15 9.26 9.30 9.26 9.30 359.1K
10:20 9.29 9.32 9.28 9.29 982.3K
10:25 9.29 9.31 9.27 9.29 487.9K
10:30 9.27 9.30 9.27 9.29 230.2K
10:35 9.29 9.31 9.27 9.27 636.7K
10:40 9.27 9.32 9.27 9.28 638.5K
10:45 9.27 9.28 9.23 9.24 484.1K
10:50 9.23 9.24 9.20 9.24 657.6K
10:55 9.23 9.28 9.23 9.27 453.5K
11:00 9.27 9.33 9.27 9.31 613.6K
11:05 9.30 9.32 9.26 9.28 220.8K
11:10 9.28 9.30 9.26 9.28 234.2K
11:15 9.28 9.28 9.26 9.28 267.0K
11:20 9.27 9.27 9.24 9.26 500.4K
11:25 9.24 9.26 9.23 9.24 167.8K
13:00 9.25 9.28 9.22 9.22 384.9K
13:05 9.22 9.26 9.20 9.26 467.3K
13:10 9.27 9.28 9.26 9.28 381.9K
13:15 9.28 9.29 9.25 9.26 304.0K
13:20 9.26 9.26 9.24 9.24 177.4K
13:25 9.24 9.25 9.22 9.23 187.1K
13:30 9.22 9.23 9.19 9.20 424.0K
13:35 9.20 9.20 9.18 9.19 387.9K
13:40 9.20 9.20 9.17 9.19 221.6K
13:45 9.19 9.21 9.17 9.18 233.2K
13:50 9.17 9.21 9.17 9.21 185.6K
13:55 9.21 9.24 9.20 9.20 292.1K
14:00 9.20 9.21 9.17 9.18 301.8K
14:05 9.17 9.17 9.14 9.16 574.2K
14:10 9.15 9.15 9.12 9.15 531.3K
14:15 9.14 9.15 9.12 9.13 385.0K
14:20 9.13 9.14 9.10 9.10 755.9K
14:25 9.12 9.13 9.08 9.12 558.4K
14:30 9.12 9.12 9.06 9.06 686.3K
14:35 9.06 9.11 9.05 9.11 926.5K
14:40 9.09 9.18 9.09 9.18 509.2K
14:45 9.17 9.18 9.14 9.17 653.1K
14:50 9.17 9.19 9.17 9.18 473.8K
14:55 9.17 9.20 9.17 9.20 282.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음