Nanjing Xinlian Electronics Co Ltd (002546)

002546
🏛️ 중국 →
5.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.97 5.97 5.91 5.91 1,618.1K
09:35 5.91 5.92 5.90 5.91 1,565.8K
09:40 5.90 5.92 5.90 5.92 573.8K
09:45 5.93 5.93 5.91 5.92 719.7K
09:50 5.92 5.93 5.92 5.93 254.0K
09:55 5.92 5.93 5.91 5.92 435.1K
10:00 5.91 5.93 5.91 5.92 504.7K
10:05 5.93 5.93 5.92 5.93 382.3K
10:10 5.92 5.95 5.92 5.94 514.7K
10:15 5.93 5.95 5.93 5.93 401.2K
10:20 5.93 5.94 5.92 5.93 310.8K
10:25 5.93 5.94 5.92 5.93 459.6K
10:30 5.94 5.94 5.93 5.94 103.3K
10:35 5.93 5.94 5.93 5.93 212.7K
10:40 5.93 5.94 5.93 5.93 137.9K
10:45 5.93 5.94 5.93 5.93 193.7K
10:50 5.93 5.94 5.93 5.94 112.7K
10:55 5.94 5.95 5.93 5.95 361.3K
11:00 5.94 5.95 5.94 5.95 230.2K
11:05 5.95 5.95 5.93 5.94 379.2K
11:10 5.95 5.95 5.94 5.94 317.5K
11:15 5.94 5.95 5.94 5.95 76.3K
11:20 5.95 5.95 5.94 5.95 207.5K
11:25 5.94 5.95 5.94 5.94 193.8K
11:30 5.95 5.95 5.95 5.95 3.3K
13:00 5.95 5.95 5.94 5.94 193.5K
13:05 5.94 5.96 5.94 5.96 664.4K
13:10 5.96 5.96 5.95 5.95 175.4K
13:15 5.95 5.96 5.95 5.95 225.0K
13:20 5.96 5.97 5.95 5.95 763.6K
13:25 5.96 5.96 5.95 5.95 103.1K
13:30 5.96 5.96 5.94 5.95 551.3K
13:35 5.95 5.95 5.94 5.94 116.9K
13:40 5.94 5.95 5.94 5.94 454.2K
13:45 5.94 5.95 5.94 5.95 216.7K
13:50 5.94 5.95 5.94 5.94 492.0K
13:55 5.94 5.95 5.94 5.94 313.7K
14:00 5.94 5.95 5.93 5.94 580.9K
14:05 5.94 5.95 5.93 5.95 489.1K
14:10 5.94 5.95 5.94 5.94 194.9K
14:15 5.95 5.95 5.94 5.95 463.0K
14:20 5.95 5.95 5.94 5.95 217.7K
14:25 5.95 5.95 5.94 5.95 284.9K
14:30 5.95 5.95 5.94 5.95 227.7K
14:35 5.95 5.95 5.94 5.94 378.1K
14:40 5.95 5.95 5.94 5.94 554.0K
14:45 5.94 5.95 5.94 5.95 469.2K
14:50 5.94 5.96 5.94 5.96 976.9K
14:55 5.96 5.96 5.95 5.96 192.1K
15:40 5.95 5.95 5.95 5.95 264.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음