6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.16 | 5.17 | 4,481.0K |
| 09:35 | 5.18 | 5.22 | 5.13 | 5.13 | 2,697.3K |
| 09:40 | 5.14 | 5.20 | 5.10 | 5.18 | 1,523.9K |
| 09:45 | 5.18 | 5.19 | 5.14 | 5.16 | 801.4K |
| 09:50 | 5.15 | 5.22 | 5.15 | 5.21 | 899.3K |
| 09:55 | 5.22 | 5.32 | 5.20 | 5.32 | 885.5K |
| 10:00 | 5.32 | 5.36 | 5.24 | 5.26 | 1,315.7K |
| 10:05 | 5.27 | 5.30 | 5.24 | 5.29 | 444.6K |
| 10:10 | 5.30 | 5.33 | 5.25 | 5.25 | 499.8K |
| 10:15 | 5.24 | 5.29 | 5.24 | 5.27 | 473.3K |
| 10:20 | 5.27 | 5.27 | 5.24 | 5.24 | 288.6K |
| 10:25 | 5.24 | 5.27 | 5.22 | 5.24 | 544.7K |
| 10:30 | 5.23 | 5.27 | 5.23 | 5.24 | 222.0K |
| 10:35 | 5.24 | 5.29 | 5.24 | 5.25 | 262.4K |
| 10:40 | 5.25 | 5.27 | 5.24 | 5.27 | 152.6K |
| 10:45 | 5.27 | 5.29 | 5.27 | 5.27 | 209.9K |
| 10:50 | 5.28 | 5.29 | 5.25 | 5.25 | 192.2K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.24 | 102.1K |
| 11:00 | 5.24 | 5.26 | 5.24 | 5.25 | 148.3K |
| 11:05 | 5.25 | 5.25 | 5.22 | 5.22 | 159.9K |
| 11:10 | 5.22 | 5.22 | 5.19 | 5.19 | 349.2K |
| 11:15 | 5.18 | 5.20 | 5.18 | 5.19 | 190.2K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.20 | 139.8K |
| 11:25 | 5.19 | 5.19 | 5.15 | 5.16 | 644.7K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 5.8K |
| 13:00 | 5.15 | 5.15 | 5.12 | 5.12 | 559.7K |
| 13:05 | 5.13 | 5.13 | 5.10 | 5.11 | 641.7K |
| 13:10 | 5.11 | 5.11 | 5.10 | 5.10 | 590.3K |
| 13:15 | 5.11 | 5.13 | 5.09 | 5.13 | 514.6K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.13 | 209.4K |
| 13:25 | 5.12 | 5.13 | 5.10 | 5.10 | 299.6K |
| 13:30 | 5.10 | 5.15 | 5.10 | 5.13 | 252.6K |
| 13:35 | 5.13 | 5.13 | 5.11 | 5.12 | 285.7K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.13 | 175.3K |
| 13:45 | 5.13 | 5.13 | 5.11 | 5.12 | 207.4K |
| 13:50 | 5.13 | 5.18 | 5.11 | 5.18 | 387.8K |
| 13:55 | 5.18 | 5.19 | 5.16 | 5.19 | 310.7K |
| 14:00 | 5.19 | 5.23 | 5.18 | 5.22 | 572.4K |
| 14:05 | 5.21 | 5.28 | 5.21 | 5.22 | 644.6K |
| 14:10 | 5.22 | 5.22 | 5.19 | 5.19 | 155.9K |
| 14:15 | 5.19 | 5.20 | 5.16 | 5.16 | 525.0K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.16 | 411.2K |
| 14:25 | 5.16 | 5.19 | 5.16 | 5.18 | 227.6K |
| 14:30 | 5.18 | 5.19 | 5.17 | 5.18 | 350.2K |
| 14:35 | 5.18 | 5.20 | 5.18 | 5.18 | 378.9K |
| 14:40 | 5.17 | 5.18 | 5.14 | 5.15 | 532.5K |
| 14:45 | 5.15 | 5.18 | 5.14 | 5.17 | 612.6K |
| 14:50 | 5.17 | 5.18 | 5.14 | 5.15 | 799.7K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.16 | 491.2K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 968.7K |