6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.34 | 5.34 | 2,510.5K |
| 09:35 | 5.34 | 5.35 | 5.30 | 5.34 | 1,435.5K |
| 09:40 | 5.34 | 5.39 | 5.33 | 5.39 | 638.2K |
| 09:45 | 5.38 | 5.38 | 5.33 | 5.37 | 586.1K |
| 09:50 | 5.37 | 5.37 | 5.34 | 5.37 | 326.5K |
| 09:55 | 5.36 | 5.38 | 5.32 | 5.32 | 646.6K |
| 10:00 | 5.33 | 5.34 | 5.31 | 5.31 | 351.6K |
| 10:05 | 5.31 | 5.32 | 5.28 | 5.32 | 937.3K |
| 10:10 | 5.32 | 5.32 | 5.29 | 5.30 | 490.5K |
| 10:15 | 5.30 | 5.33 | 5.30 | 5.31 | 243.2K |
| 10:20 | 5.32 | 5.34 | 5.31 | 5.34 | 341.9K |
| 10:25 | 5.34 | 5.34 | 5.31 | 5.31 | 274.3K |
| 10:30 | 5.30 | 5.31 | 5.30 | 5.30 | 332.7K |
| 10:35 | 5.31 | 5.32 | 5.30 | 5.31 | 153.2K |
| 10:40 | 5.31 | 5.31 | 5.29 | 5.30 | 256.0K |
| 10:45 | 5.30 | 5.31 | 5.29 | 5.29 | 409.4K |
| 10:50 | 5.30 | 5.31 | 5.29 | 5.29 | 252.5K |
| 10:55 | 5.30 | 5.31 | 5.29 | 5.30 | 113.1K |
| 11:00 | 5.30 | 5.33 | 5.30 | 5.33 | 217.7K |
| 11:05 | 5.33 | 5.34 | 5.31 | 5.34 | 159.8K |
| 11:10 | 5.34 | 5.34 | 5.30 | 5.31 | 147.7K |
| 11:15 | 5.30 | 5.32 | 5.30 | 5.32 | 80.7K |
| 11:20 | 5.31 | 5.32 | 5.29 | 5.30 | 163.1K |
| 11:25 | 5.29 | 5.31 | 5.26 | 5.31 | 1,096.7K |
| 13:00 | 5.31 | 5.31 | 5.28 | 5.31 | 433.0K |
| 13:05 | 5.32 | 5.38 | 5.32 | 5.34 | 599.7K |
| 13:10 | 5.34 | 5.35 | 5.31 | 5.31 | 147.2K |
| 13:15 | 5.31 | 5.33 | 5.30 | 5.30 | 84.6K |
| 13:20 | 5.30 | 5.31 | 5.29 | 5.29 | 265.6K |
| 13:25 | 5.30 | 5.30 | 5.29 | 5.29 | 47.2K |
| 13:30 | 5.29 | 5.29 | 5.28 | 5.28 | 185.2K |
| 13:35 | 5.28 | 5.30 | 5.28 | 5.30 | 96.5K |
| 13:40 | 5.29 | 5.30 | 5.29 | 5.30 | 73.4K |
| 13:45 | 5.30 | 5.31 | 5.29 | 5.29 | 64.0K |
| 13:50 | 5.29 | 5.30 | 5.29 | 5.29 | 97.5K |
| 13:55 | 5.29 | 5.30 | 5.28 | 5.29 | 112.1K |
| 14:00 | 5.29 | 5.29 | 5.28 | 5.28 | 209.9K |
| 14:05 | 5.28 | 5.29 | 5.26 | 5.26 | 439.0K |
| 14:10 | 5.26 | 5.29 | 5.26 | 5.28 | 202.4K |
| 14:15 | 5.28 | 5.28 | 5.26 | 5.27 | 335.0K |
| 14:20 | 5.26 | 5.28 | 5.26 | 5.27 | 135.0K |
| 14:25 | 5.28 | 5.28 | 5.26 | 5.26 | 196.3K |
| 14:30 | 5.26 | 5.28 | 5.26 | 5.26 | 133.4K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.27 | 122.0K |
| 14:40 | 5.26 | 5.27 | 5.25 | 5.25 | 378.1K |
| 14:45 | 5.25 | 5.27 | 5.25 | 5.27 | 316.2K |
| 14:50 | 5.27 | 5.27 | 5.25 | 5.26 | 455.5K |
| 14:55 | 5.26 | 5.27 | 5.25 | 5.26 | 459.1K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |