6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.30 | 5.23 | 5.25 | 1,417.4K |
| 09:35 | 5.26 | 5.29 | 5.25 | 5.28 | 482.9K |
| 09:40 | 5.28 | 5.28 | 5.24 | 5.26 | 573.4K |
| 09:45 | 5.25 | 5.29 | 5.23 | 5.28 | 690.3K |
| 09:50 | 5.28 | 5.32 | 5.23 | 5.25 | 1,057.7K |
| 09:55 | 5.25 | 5.26 | 5.21 | 5.22 | 721.1K |
| 10:00 | 5.22 | 5.24 | 5.20 | 5.24 | 784.7K |
| 10:05 | 5.24 | 5.26 | 5.22 | 5.22 | 327.3K |
| 10:10 | 5.22 | 5.25 | 5.22 | 5.25 | 191.1K |
| 10:15 | 5.23 | 5.25 | 5.21 | 5.23 | 281.8K |
| 10:20 | 5.23 | 5.26 | 5.23 | 5.25 | 164.2K |
| 10:25 | 5.25 | 5.27 | 5.25 | 5.25 | 277.2K |
| 10:30 | 5.25 | 5.26 | 5.23 | 5.24 | 271.8K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.24 | 185.9K |
| 10:40 | 5.23 | 5.25 | 5.23 | 5.24 | 107.0K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.24 | 61.4K |
| 10:50 | 5.25 | 5.26 | 5.24 | 5.25 | 143.1K |
| 10:55 | 5.24 | 5.25 | 5.22 | 5.22 | 138.4K |
| 11:00 | 5.23 | 5.23 | 5.20 | 5.20 | 698.5K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.21 | 218.7K |
| 11:10 | 5.21 | 5.23 | 5.20 | 5.23 | 147.1K |
| 11:15 | 5.23 | 5.23 | 5.21 | 5.23 | 74.1K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.23 | 93.0K |
| 11:25 | 5.22 | 5.25 | 5.22 | 5.25 | 126.2K |
| 13:00 | 5.25 | 5.27 | 5.25 | 5.25 | 260.9K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.24 | 76.2K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.23 | 154.4K |
| 13:15 | 5.23 | 5.26 | 5.23 | 5.25 | 148.4K |
| 13:20 | 5.25 | 5.26 | 5.24 | 5.26 | 187.2K |
| 13:25 | 5.26 | 5.28 | 5.25 | 5.26 | 189.6K |
| 13:30 | 5.26 | 5.27 | 5.25 | 5.27 | 197.0K |
| 13:35 | 5.27 | 5.27 | 5.25 | 5.26 | 133.5K |
| 13:40 | 5.25 | 5.26 | 5.25 | 5.25 | 241.2K |
| 13:45 | 5.25 | 5.27 | 5.25 | 5.27 | 163.6K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.26 | 135.5K |
| 13:55 | 5.26 | 5.27 | 5.26 | 5.26 | 54.4K |
| 14:00 | 5.26 | 5.26 | 5.25 | 5.26 | 299.5K |
| 14:05 | 5.26 | 5.28 | 5.25 | 5.28 | 315.4K |
| 14:10 | 5.28 | 5.28 | 5.27 | 5.28 | 195.8K |
| 14:15 | 5.28 | 5.28 | 5.26 | 5.27 | 157.1K |
| 14:20 | 5.27 | 5.28 | 5.27 | 5.27 | 84.6K |
| 14:25 | 5.26 | 5.27 | 5.25 | 5.25 | 197.1K |
| 14:30 | 5.25 | 5.26 | 5.25 | 5.25 | 116.7K |
| 14:35 | 5.25 | 5.26 | 5.24 | 5.24 | 128.6K |
| 14:40 | 5.24 | 5.25 | 5.24 | 5.25 | 143.9K |
| 14:45 | 5.24 | 5.26 | 5.24 | 5.25 | 279.3K |
| 14:50 | 5.25 | 5.25 | 5.23 | 5.25 | 938.0K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.24 | 158.5K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 176.9K |