6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.20 | 5.22 | 1,974.4K |
| 09:35 | 5.22 | 5.26 | 5.20 | 5.24 | 755.2K |
| 09:40 | 5.24 | 5.30 | 5.24 | 5.30 | 421.8K |
| 09:45 | 5.30 | 5.39 | 5.29 | 5.34 | 953.6K |
| 09:50 | 5.35 | 5.35 | 5.31 | 5.33 | 505.1K |
| 09:55 | 5.33 | 5.33 | 5.27 | 5.30 | 358.3K |
| 10:00 | 5.29 | 5.30 | 5.28 | 5.30 | 164.7K |
| 10:05 | 5.30 | 5.30 | 5.27 | 5.27 | 378.9K |
| 10:10 | 5.27 | 5.27 | 5.23 | 5.24 | 603.7K |
| 10:15 | 5.25 | 5.27 | 5.24 | 5.26 | 149.3K |
| 10:20 | 5.25 | 5.26 | 5.24 | 5.26 | 382.1K |
| 10:25 | 5.25 | 5.26 | 5.24 | 5.26 | 250.9K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.25 | 185.1K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.26 | 178.3K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.25 | 62.8K |
| 10:45 | 5.26 | 5.26 | 5.24 | 5.25 | 210.1K |
| 10:50 | 5.24 | 5.26 | 5.24 | 5.25 | 108.7K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.24 | 77.5K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.25 | 247.9K |
| 11:05 | 5.24 | 5.26 | 5.24 | 5.25 | 92.0K |
| 11:10 | 5.25 | 5.25 | 5.24 | 5.25 | 164.2K |
| 11:15 | 5.25 | 5.25 | 5.22 | 5.23 | 539.6K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.22 | 277.7K |
| 11:25 | 5.21 | 5.23 | 5.21 | 5.23 | 162.2K |
| 13:00 | 5.23 | 5.23 | 5.20 | 5.21 | 426.4K |
| 13:05 | 5.21 | 5.21 | 5.20 | 5.20 | 219.5K |
| 13:10 | 5.20 | 5.21 | 5.18 | 5.19 | 708.0K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.21 | 198.1K |
| 13:20 | 5.21 | 5.22 | 5.21 | 5.22 | 103.0K |
| 13:25 | 5.22 | 5.22 | 5.20 | 5.20 | 224.1K |
| 13:30 | 5.21 | 5.22 | 5.20 | 5.22 | 81.8K |
| 13:35 | 5.21 | 5.22 | 5.20 | 5.20 | 69.3K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.21 | 72.3K |
| 13:45 | 5.21 | 5.21 | 5.20 | 5.21 | 147.3K |
| 13:50 | 5.20 | 5.22 | 5.20 | 5.22 | 147.6K |
| 13:55 | 5.21 | 5.25 | 5.21 | 5.25 | 217.1K |
| 14:00 | 5.24 | 5.27 | 5.23 | 5.25 | 335.2K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.24 | 82.2K |
| 14:10 | 5.24 | 5.26 | 5.24 | 5.24 | 74.4K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.25 | 80.1K |
| 14:20 | 5.25 | 5.26 | 5.23 | 5.23 | 163.9K |
| 14:25 | 5.24 | 5.27 | 5.24 | 5.27 | 213.9K |
| 14:30 | 5.26 | 5.27 | 5.24 | 5.26 | 180.9K |
| 14:35 | 5.25 | 5.28 | 5.25 | 5.28 | 309.3K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.28 | 128.5K |
| 14:45 | 5.28 | 5.29 | 5.27 | 5.28 | 307.4K |
| 14:50 | 5.27 | 5.27 | 5.25 | 5.25 | 248.9K |
| 14:55 | 5.26 | 5.27 | 5.25 | 5.25 | 162.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |