6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.35 | 5.25 | 5.28 | 1,076.9K |
| 09:35 | 5.28 | 5.32 | 5.26 | 5.28 | 490.4K |
| 09:40 | 5.29 | 5.31 | 5.26 | 5.29 | 434.9K |
| 09:45 | 5.27 | 5.28 | 5.26 | 5.26 | 344.8K |
| 09:50 | 5.26 | 5.27 | 5.24 | 5.27 | 855.8K |
| 09:55 | 5.26 | 5.27 | 5.25 | 5.25 | 155.0K |
| 10:00 | 5.26 | 5.27 | 5.25 | 5.27 | 114.0K |
| 10:05 | 5.27 | 5.27 | 5.25 | 5.26 | 96.7K |
| 10:10 | 5.25 | 5.26 | 5.25 | 5.25 | 83.3K |
| 10:15 | 5.26 | 5.27 | 5.26 | 5.26 | 130.2K |
| 10:20 | 5.26 | 5.28 | 5.26 | 5.28 | 117.3K |
| 10:25 | 5.27 | 5.27 | 5.26 | 5.26 | 82.1K |
| 10:30 | 5.27 | 5.27 | 5.26 | 5.26 | 34.7K |
| 10:35 | 5.26 | 5.28 | 5.26 | 5.28 | 70.8K |
| 10:40 | 5.28 | 5.30 | 5.28 | 5.30 | 222.3K |
| 10:45 | 5.30 | 5.30 | 5.27 | 5.27 | 73.4K |
| 10:50 | 5.27 | 5.28 | 5.27 | 5.28 | 35.2K |
| 10:55 | 5.27 | 5.28 | 5.27 | 5.27 | 57.8K |
| 11:00 | 5.28 | 5.28 | 5.26 | 5.27 | 120.3K |
| 11:05 | 5.26 | 5.27 | 5.26 | 5.27 | 56.2K |
| 11:10 | 5.26 | 5.28 | 5.26 | 5.27 | 66.5K |
| 11:15 | 5.27 | 5.28 | 5.26 | 5.26 | 301.2K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.26 | 323.1K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.27 | 36.6K |
| 13:00 | 5.26 | 5.27 | 5.26 | 5.27 | 29.6K |
| 13:05 | 5.26 | 5.26 | 5.26 | 5.26 | 42.2K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.26 | 462.0K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.26 | 94.5K |
| 13:20 | 5.25 | 5.26 | 5.24 | 5.24 | 456.5K |
| 13:25 | 5.24 | 5.26 | 5.24 | 5.25 | 170.7K |
| 13:30 | 5.26 | 5.27 | 5.25 | 5.25 | 74.3K |
| 13:35 | 5.25 | 5.27 | 5.25 | 5.26 | 85.0K |
| 13:40 | 5.26 | 5.27 | 5.26 | 5.27 | 64.7K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.27 | 60.7K |
| 13:50 | 5.28 | 5.32 | 5.26 | 5.29 | 314.4K |
| 13:55 | 5.29 | 5.31 | 5.29 | 5.30 | 62.2K |
| 14:00 | 5.30 | 5.32 | 5.30 | 5.31 | 147.6K |
| 14:05 | 5.33 | 5.34 | 5.32 | 5.33 | 359.8K |
| 14:10 | 5.34 | 5.37 | 5.33 | 5.35 | 556.6K |
| 14:15 | 5.36 | 5.40 | 5.36 | 5.38 | 656.3K |
| 14:20 | 5.38 | 5.38 | 5.35 | 5.36 | 138.4K |
| 14:25 | 5.36 | 5.38 | 5.36 | 5.37 | 256.9K |
| 14:30 | 5.38 | 5.38 | 5.36 | 5.36 | 225.4K |
| 14:35 | 5.36 | 5.36 | 5.35 | 5.35 | 185.9K |
| 14:40 | 5.35 | 5.36 | 5.33 | 5.33 | 396.4K |
| 14:45 | 5.33 | 5.34 | 5.32 | 5.33 | 183.6K |
| 14:50 | 5.33 | 5.33 | 5.31 | 5.31 | 244.3K |
| 14:55 | 5.31 | 5.31 | 5.30 | 5.30 | 223.6K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 111.9K |