6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.25 | 5.16 | 5.25 | 1,238.5K |
| 09:35 | 5.25 | 5.25 | 5.19 | 5.22 | 385.1K |
| 09:40 | 5.22 | 5.23 | 5.20 | 5.22 | 1,297.5K |
| 09:45 | 5.21 | 5.22 | 5.20 | 5.22 | 322.5K |
| 09:50 | 5.22 | 5.24 | 5.22 | 5.24 | 333.6K |
| 09:55 | 5.24 | 5.25 | 5.22 | 5.22 | 1,427.0K |
| 10:00 | 5.23 | 5.23 | 5.21 | 5.21 | 174.4K |
| 10:05 | 5.21 | 5.21 | 5.17 | 5.17 | 786.4K |
| 10:10 | 5.17 | 5.18 | 5.14 | 5.16 | 971.5K |
| 10:15 | 5.16 | 5.16 | 5.14 | 5.15 | 402.6K |
| 10:20 | 5.15 | 5.18 | 5.15 | 5.17 | 748.0K |
| 10:25 | 5.17 | 5.18 | 5.16 | 5.18 | 144.8K |
| 10:30 | 5.17 | 5.19 | 5.17 | 5.18 | 71.2K |
| 10:35 | 5.19 | 5.19 | 5.17 | 5.18 | 85.8K |
| 10:40 | 5.18 | 5.18 | 5.16 | 5.16 | 76.8K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.17 | 108.5K |
| 10:50 | 5.16 | 5.18 | 5.16 | 5.17 | 69.4K |
| 10:55 | 5.17 | 5.18 | 5.17 | 5.18 | 58.9K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.17 | 65.7K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.17 | 46.3K |
| 11:10 | 5.17 | 5.22 | 5.17 | 5.22 | 419.0K |
| 11:15 | 5.21 | 5.22 | 5.20 | 5.21 | 147.4K |
| 11:20 | 5.21 | 5.22 | 5.20 | 5.21 | 80.8K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.21 | 102.4K |
| 13:00 | 5.20 | 5.22 | 5.20 | 5.21 | 93.3K |
| 13:05 | 5.22 | 5.22 | 5.20 | 5.20 | 119.0K |
| 13:10 | 5.20 | 5.21 | 5.19 | 5.19 | 34.3K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.18 | 166.7K |
| 13:20 | 5.19 | 5.20 | 5.19 | 5.19 | 45.9K |
| 13:25 | 5.19 | 5.19 | 5.18 | 5.18 | 56.5K |
| 13:30 | 5.19 | 5.19 | 5.17 | 5.17 | 160.6K |
| 13:35 | 5.17 | 5.17 | 5.16 | 5.17 | 86.7K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.16 | 131.4K |
| 13:45 | 5.16 | 5.17 | 5.16 | 5.16 | 60.0K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.17 | 17.1K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.16 | 53.3K |
| 14:00 | 5.17 | 5.17 | 5.15 | 5.17 | 162.1K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.17 | 34.5K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.17 | 31.6K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.17 | 140.0K |
| 14:20 | 5.18 | 5.18 | 5.17 | 5.17 | 29.7K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.17 | 58.4K |
| 14:30 | 5.17 | 5.19 | 5.17 | 5.19 | 69.2K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.18 | 72.3K |
| 14:40 | 5.18 | 5.20 | 5.18 | 5.20 | 195.4K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.19 | 166.5K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.18 | 384.6K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 141.2K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |