6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.27 | 5.13 | 5.23 | 1,704.6K |
| 09:35 | 5.23 | 5.26 | 5.23 | 5.26 | 1,435.9K |
| 09:40 | 5.25 | 5.27 | 5.22 | 5.22 | 443.8K |
| 09:45 | 5.23 | 5.24 | 5.19 | 5.19 | 499.4K |
| 09:50 | 5.20 | 5.20 | 5.18 | 5.19 | 375.6K |
| 09:55 | 5.20 | 5.22 | 5.17 | 5.17 | 390.1K |
| 10:00 | 5.17 | 5.19 | 5.17 | 5.18 | 520.5K |
| 10:05 | 5.17 | 5.17 | 5.16 | 5.17 | 615.7K |
| 10:10 | 5.16 | 5.19 | 5.16 | 5.18 | 414.0K |
| 10:15 | 5.18 | 5.19 | 5.18 | 5.19 | 323.7K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.18 | 257.5K |
| 10:25 | 5.18 | 5.18 | 5.16 | 5.18 | 356.6K |
| 10:30 | 5.18 | 5.18 | 5.17 | 5.18 | 73.2K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.18 | 86.8K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.18 | 207.9K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.18 | 188.0K |
| 10:50 | 5.18 | 5.18 | 5.16 | 5.17 | 636.3K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.15 | 268.8K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.15 | 727.3K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.14 | 321.7K |
| 11:10 | 5.14 | 5.16 | 5.14 | 5.16 | 365.7K |
| 11:15 | 5.16 | 5.16 | 5.14 | 5.15 | 172.7K |
| 11:20 | 5.15 | 5.17 | 5.15 | 5.16 | 262.6K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.17 | 141.6K |
| 13:00 | 5.17 | 5.17 | 5.15 | 5.16 | 270.5K |
| 13:05 | 5.16 | 5.17 | 5.15 | 5.17 | 97.2K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.17 | 112.3K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.18 | 231.4K |
| 13:20 | 5.18 | 5.18 | 5.16 | 5.16 | 100.0K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.16 | 50.2K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.15 | 309.5K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.15 | 111.6K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.15 | 69.2K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.14 | 728.9K |
| 13:50 | 5.14 | 5.16 | 5.14 | 5.15 | 133.7K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.15 | 97.8K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.16 | 48.3K |
| 14:05 | 5.15 | 5.17 | 5.15 | 5.17 | 157.7K |
| 14:10 | 5.17 | 5.17 | 5.15 | 5.16 | 449.6K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.15 | 454.6K |
| 14:20 | 5.16 | 5.16 | 5.14 | 5.15 | 602.9K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.16 | 172.5K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.15 | 116.9K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.17 | 188.9K |
| 14:40 | 5.16 | 5.18 | 5.16 | 5.18 | 108.7K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.19 | 251.4K |
| 14:50 | 5.18 | 5.19 | 5.18 | 5.19 | 632.9K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 292.1K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |