6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.31 | 5.32 | 1,676.8K |
| 09:35 | 5.32 | 5.36 | 5.29 | 5.35 | 2,017.7K |
| 09:40 | 5.36 | 5.36 | 5.32 | 5.35 | 597.8K |
| 09:45 | 5.35 | 5.37 | 5.34 | 5.36 | 591.4K |
| 09:50 | 5.36 | 5.36 | 5.32 | 5.34 | 337.6K |
| 09:55 | 5.34 | 5.35 | 5.32 | 5.34 | 157.9K |
| 10:00 | 5.35 | 5.42 | 5.33 | 5.36 | 1,155.7K |
| 10:05 | 5.37 | 5.38 | 5.35 | 5.37 | 174.3K |
| 10:10 | 5.38 | 5.38 | 5.36 | 5.37 | 64.7K |
| 10:15 | 5.37 | 5.38 | 5.36 | 5.37 | 84.0K |
| 10:20 | 5.38 | 5.38 | 5.37 | 5.38 | 165.0K |
| 10:25 | 5.38 | 5.39 | 5.37 | 5.39 | 143.1K |
| 10:30 | 5.40 | 5.40 | 5.39 | 5.40 | 260.1K |
| 10:35 | 5.40 | 5.40 | 5.38 | 5.40 | 322.5K |
| 10:40 | 5.40 | 5.40 | 5.38 | 5.40 | 166.9K |
| 10:45 | 5.40 | 5.43 | 5.39 | 5.42 | 886.4K |
| 10:50 | 5.43 | 5.43 | 5.42 | 5.43 | 81.3K |
| 10:55 | 5.43 | 5.43 | 5.40 | 5.40 | 190.5K |
| 11:00 | 5.41 | 5.42 | 5.39 | 5.40 | 424.0K |
| 11:05 | 5.41 | 5.41 | 5.40 | 5.41 | 133.3K |
| 11:10 | 5.41 | 5.41 | 5.40 | 5.41 | 62.1K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.42 | 66.1K |
| 11:20 | 5.42 | 5.42 | 5.40 | 5.41 | 165.3K |
| 11:25 | 5.41 | 5.41 | 5.40 | 5.41 | 155.0K |
| 13:00 | 5.40 | 5.41 | 5.38 | 5.38 | 263.0K |
| 13:05 | 5.38 | 5.39 | 5.36 | 5.37 | 212.1K |
| 13:10 | 5.37 | 5.38 | 5.36 | 5.36 | 130.1K |
| 13:15 | 5.36 | 5.38 | 5.36 | 5.37 | 117.3K |
| 13:20 | 5.37 | 5.38 | 5.36 | 5.36 | 112.4K |
| 13:25 | 5.37 | 5.37 | 5.35 | 5.36 | 512.1K |
| 13:30 | 5.35 | 5.36 | 5.35 | 5.36 | 50.0K |
| 13:35 | 5.35 | 5.36 | 5.34 | 5.34 | 387.5K |
| 13:40 | 5.34 | 5.35 | 5.33 | 5.33 | 315.8K |
| 13:45 | 5.33 | 5.35 | 5.32 | 5.35 | 415.5K |
| 13:50 | 5.35 | 5.35 | 5.34 | 5.34 | 123.1K |
| 13:55 | 5.34 | 5.35 | 5.33 | 5.35 | 334.3K |
| 14:00 | 5.36 | 5.36 | 5.34 | 5.35 | 648.8K |
| 14:05 | 5.35 | 5.36 | 5.34 | 5.35 | 127.8K |
| 14:10 | 5.35 | 5.36 | 5.35 | 5.35 | 183.7K |
| 14:15 | 5.36 | 5.36 | 5.35 | 5.35 | 91.3K |
| 14:20 | 5.35 | 5.36 | 5.35 | 5.36 | 104.2K |
| 14:25 | 5.35 | 5.35 | 5.34 | 5.34 | 152.0K |
| 14:30 | 5.35 | 5.35 | 5.32 | 5.32 | 297.0K |
| 14:35 | 5.32 | 5.34 | 5.32 | 5.33 | 191.0K |
| 14:40 | 5.33 | 5.34 | 5.31 | 5.31 | 513.5K |
| 14:45 | 5.32 | 5.33 | 5.30 | 5.32 | 423.2K |
| 14:50 | 5.31 | 5.33 | 5.30 | 5.31 | 487.8K |
| 14:55 | 5.33 | 5.33 | 5.32 | 5.32 | 109.7K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |