6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.31 | 5.24 | 5.26 | 595.3K |
| 09:35 | 5.26 | 5.27 | 5.24 | 5.25 | 221.4K |
| 09:40 | 5.25 | 5.26 | 5.23 | 5.24 | 353.3K |
| 09:45 | 5.24 | 5.26 | 5.23 | 5.23 | 345.4K |
| 09:50 | 5.23 | 5.23 | 5.21 | 5.21 | 455.6K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.20 | 242.5K |
| 10:00 | 5.20 | 5.21 | 5.20 | 5.20 | 229.0K |
| 10:05 | 5.20 | 5.23 | 5.20 | 5.22 | 110.9K |
| 10:10 | 5.22 | 5.24 | 5.22 | 5.23 | 118.0K |
| 10:15 | 5.23 | 5.24 | 5.23 | 5.24 | 82.0K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.25 | 262.6K |
| 10:25 | 5.25 | 5.25 | 5.23 | 5.24 | 105.1K |
| 10:30 | 5.23 | 5.24 | 5.23 | 5.23 | 88.3K |
| 10:35 | 5.24 | 5.24 | 5.23 | 5.23 | 46.6K |
| 10:40 | 5.23 | 5.25 | 5.23 | 5.23 | 220.2K |
| 10:45 | 5.24 | 5.24 | 5.22 | 5.23 | 123.9K |
| 10:50 | 5.24 | 5.24 | 5.22 | 5.22 | 54.3K |
| 10:55 | 5.22 | 5.24 | 5.21 | 5.23 | 213.0K |
| 11:00 | 5.22 | 5.23 | 5.19 | 5.20 | 587.4K |
| 11:05 | 5.19 | 5.20 | 5.18 | 5.19 | 168.5K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.19 | 131.7K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.20 | 78.8K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.21 | 137.0K |
| 11:25 | 5.22 | 5.22 | 5.19 | 5.19 | 89.0K |
| 13:00 | 5.19 | 5.20 | 5.19 | 5.19 | 149.8K |
| 13:05 | 5.20 | 5.20 | 5.18 | 5.19 | 151.0K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.20 | 120.8K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.18 | 404.3K |
| 13:20 | 5.18 | 5.20 | 5.17 | 5.19 | 216.0K |
| 13:25 | 5.19 | 5.22 | 5.19 | 5.21 | 256.8K |
| 13:30 | 5.21 | 5.21 | 5.19 | 5.20 | 97.2K |
| 13:35 | 5.19 | 5.20 | 5.19 | 5.20 | 52.5K |
| 13:40 | 5.20 | 5.20 | 5.19 | 5.20 | 20.3K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.19 | 202.6K |
| 13:50 | 5.19 | 5.21 | 5.19 | 5.20 | 204.2K |
| 13:55 | 5.21 | 5.21 | 5.19 | 5.20 | 260.9K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.19 | 172.4K |
| 14:05 | 5.19 | 5.19 | 5.18 | 5.18 | 285.5K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.19 | 339.3K |
| 14:15 | 5.20 | 5.20 | 5.18 | 5.19 | 145.4K |
| 14:20 | 5.19 | 5.20 | 5.17 | 5.20 | 280.5K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 78.7K |
| 14:30 | 5.19 | 5.20 | 5.17 | 5.17 | 175.9K |
| 14:35 | 5.18 | 5.18 | 5.16 | 5.17 | 252.3K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 127.7K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.17 | 390.9K |
| 14:50 | 5.17 | 5.17 | 5.15 | 5.16 | 685.4K |
| 14:55 | 5.15 | 5.18 | 5.15 | 5.16 | 279.9K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 104.4K |