6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.28 | 5.22 | 5.27 | 422.9K |
| 09:35 | 5.27 | 5.27 | 5.24 | 5.25 | 153.0K |
| 09:40 | 5.24 | 5.25 | 5.23 | 5.23 | 91.1K |
| 09:45 | 5.23 | 5.24 | 5.23 | 5.23 | 70.8K |
| 09:50 | 5.23 | 5.24 | 5.21 | 5.22 | 198.7K |
| 09:55 | 5.22 | 5.29 | 5.22 | 5.29 | 428.3K |
| 10:00 | 5.29 | 5.30 | 5.26 | 5.26 | 267.6K |
| 10:05 | 5.26 | 5.27 | 5.26 | 5.27 | 46.3K |
| 10:10 | 5.26 | 5.27 | 5.26 | 5.27 | 93.7K |
| 10:15 | 5.27 | 5.30 | 5.26 | 5.29 | 898.9K |
| 10:20 | 5.29 | 5.29 | 5.28 | 5.28 | 129.6K |
| 10:25 | 5.28 | 5.29 | 5.28 | 5.28 | 39.3K |
| 10:30 | 5.28 | 5.35 | 5.28 | 5.35 | 1,332.8K |
| 10:35 | 5.34 | 5.34 | 5.32 | 5.33 | 608.1K |
| 10:40 | 5.33 | 5.33 | 5.29 | 5.29 | 163.3K |
| 10:45 | 5.29 | 5.29 | 5.28 | 5.28 | 53.9K |
| 10:50 | 5.28 | 5.28 | 5.26 | 5.26 | 215.6K |
| 10:55 | 5.26 | 5.28 | 5.25 | 5.27 | 168.7K |
| 11:00 | 5.27 | 5.27 | 5.26 | 5.26 | 132.8K |
| 11:05 | 5.26 | 5.26 | 5.24 | 5.24 | 286.0K |
| 11:10 | 5.24 | 5.25 | 5.23 | 5.24 | 164.9K |
| 11:15 | 5.24 | 5.25 | 5.24 | 5.24 | 89.3K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.24 | 69.7K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.23 | 68.9K |
| 13:00 | 5.23 | 5.25 | 5.23 | 5.24 | 47.7K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.24 | 28.4K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.23 | 126.1K |
| 13:15 | 5.24 | 5.26 | 5.24 | 5.25 | 255.6K |
| 13:20 | 5.25 | 5.26 | 5.25 | 5.25 | 49.9K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.24 | 38.7K |
| 13:30 | 5.24 | 5.26 | 5.24 | 5.26 | 51.6K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.26 | 100.0K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.24 | 51.7K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.25 | 79.6K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.25 | 65.8K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.24 | 3.5K |
| 14:00 | 5.24 | 5.25 | 5.24 | 5.24 | 45.0K |
| 14:05 | 5.24 | 5.25 | 5.24 | 5.24 | 24.4K |
| 14:10 | 5.23 | 5.25 | 5.23 | 5.25 | 109.7K |
| 14:15 | 5.25 | 5.25 | 5.24 | 5.25 | 5.1K |
| 14:20 | 5.25 | 5.25 | 5.23 | 5.24 | 75.3K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.24 | 97.6K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.24 | 29.7K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.24 | 194.9K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.23 | 33.7K |
| 14:45 | 5.23 | 5.25 | 5.23 | 5.24 | 203.4K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.23 | 112.9K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.24 | 114.4K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |