6.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.43 | 5.34 | 5.42 | 1,617.4K |
| 09:35 | 5.42 | 5.45 | 5.39 | 5.40 | 874.1K |
| 09:40 | 5.39 | 5.42 | 5.39 | 5.42 | 494.6K |
| 09:45 | 5.42 | 5.42 | 5.40 | 5.40 | 231.6K |
| 09:50 | 5.40 | 5.41 | 5.39 | 5.39 | 389.6K |
| 09:55 | 5.40 | 5.47 | 5.39 | 5.47 | 2,412.0K |
| 10:00 | 5.46 | 5.55 | 5.46 | 5.49 | 2,169.3K |
| 10:05 | 5.49 | 5.50 | 5.47 | 5.50 | 772.0K |
| 10:10 | 5.50 | 5.50 | 5.47 | 5.49 | 263.8K |
| 10:15 | 5.49 | 5.49 | 5.48 | 5.49 | 321.4K |
| 10:20 | 5.49 | 5.49 | 5.45 | 5.45 | 341.0K |
| 10:25 | 5.45 | 5.47 | 5.45 | 5.46 | 211.3K |
| 10:30 | 5.46 | 5.47 | 5.42 | 5.42 | 491.3K |
| 10:35 | 5.42 | 5.43 | 5.41 | 5.42 | 255.6K |
| 10:40 | 5.42 | 5.42 | 5.40 | 5.41 | 325.8K |
| 10:45 | 5.42 | 5.43 | 5.41 | 5.42 | 354.8K |
| 10:50 | 5.42 | 5.43 | 5.42 | 5.42 | 196.1K |
| 10:55 | 5.43 | 5.43 | 5.39 | 5.42 | 554.7K |
| 11:00 | 5.42 | 5.44 | 5.42 | 5.43 | 310.9K |
| 11:05 | 5.43 | 5.44 | 5.42 | 5.42 | 187.0K |
| 11:10 | 5.42 | 5.44 | 5.42 | 5.43 | 166.5K |
| 11:15 | 5.43 | 5.43 | 5.42 | 5.43 | 57.3K |
| 11:20 | 5.43 | 5.43 | 5.42 | 5.42 | 57.4K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.43 | 112.7K |
| 11:30 | 5.43 | 5.43 | 5.43 | 5.43 | 2.1K |
| 13:00 | 5.43 | 5.43 | 5.41 | 5.41 | 184.6K |
| 13:05 | 5.42 | 5.42 | 5.41 | 5.42 | 95.4K |
| 13:10 | 5.41 | 5.42 | 5.41 | 5.41 | 55.6K |
| 13:15 | 5.41 | 5.44 | 5.41 | 5.43 | 296.6K |
| 13:20 | 5.44 | 5.44 | 5.42 | 5.43 | 58.2K |
| 13:25 | 5.43 | 5.43 | 5.42 | 5.43 | 52.8K |
| 13:30 | 5.43 | 5.44 | 5.42 | 5.43 | 65.7K |
| 13:35 | 5.43 | 5.43 | 5.42 | 5.42 | 162.0K |
| 13:40 | 5.43 | 5.43 | 5.42 | 5.42 | 28.8K |
| 13:45 | 5.43 | 5.43 | 5.42 | 5.42 | 103.4K |
| 13:50 | 5.43 | 5.43 | 5.42 | 5.43 | 129.3K |
| 13:55 | 5.43 | 5.44 | 5.42 | 5.44 | 156.1K |
| 14:00 | 5.44 | 5.44 | 5.43 | 5.43 | 133.3K |
| 14:05 | 5.43 | 5.44 | 5.43 | 5.44 | 131.4K |
| 14:10 | 5.44 | 5.44 | 5.43 | 5.43 | 45.8K |
| 14:15 | 5.44 | 5.44 | 5.43 | 5.43 | 99.1K |
| 14:20 | 5.44 | 5.47 | 5.44 | 5.45 | 1,075.6K |
| 14:25 | 5.45 | 5.47 | 5.45 | 5.46 | 305.6K |
| 14:30 | 5.46 | 5.47 | 5.45 | 5.45 | 130.9K |
| 14:35 | 5.46 | 5.46 | 5.45 | 5.45 | 198.4K |
| 14:40 | 5.45 | 5.46 | 5.45 | 5.46 | 324.1K |
| 14:45 | 5.45 | 5.46 | 5.44 | 5.45 | 353.3K |
| 14:50 | 5.45 | 5.46 | 5.44 | 5.45 | 510.6K |
| 14:55 | 5.46 | 5.46 | 5.44 | 5.45 | 138.4K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 80.6K |