Xpeng Inc (9868)

9868
🏛️ 홍콩 →
90.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.10 83.25 80.80 82.95 1,186.1K
09:35 82.90 83.45 82.85 83.00 869.1K
09:40 83.00 83.15 82.60 83.05 572.6K
09:45 83.10 83.25 82.70 82.70 317.6K
09:50 82.75 83.05 82.75 82.85 172.6K
09:55 82.80 83.00 82.75 82.95 188.5K
10:00 83.00 83.00 82.70 82.75 250.3K
10:05 82.70 83.05 82.60 83.00 318.4K
10:10 83.05 83.30 83.00 83.10 337.2K
10:15 83.15 83.20 82.80 82.80 315.0K
10:20 82.75 82.75 82.40 82.60 212.9K
10:25 82.65 82.75 82.50 82.55 129.5K
10:30 82.50 82.75 82.45 82.55 146.9K
10:35 82.55 82.75 82.45 82.70 95.9K
10:40 82.70 82.70 82.30 82.35 155.3K
10:45 82.45 82.75 82.40 82.65 106.6K
10:50 82.75 82.75 82.55 82.65 108.7K
10:55 82.65 82.70 82.40 82.40 66.6K
11:00 82.45 82.55 82.35 82.45 87.8K
11:05 82.45 82.70 82.45 82.70 120.1K
11:10 82.75 82.95 82.70 82.75 77.5K
11:15 82.75 83.10 82.75 83.00 249.5K
11:20 83.10 84.20 83.00 83.90 1,336.8K
11:25 83.85 83.85 83.40 83.45 279.5K
11:30 83.40 83.45 83.05 83.05 124.2K
11:35 83.00 83.35 83.00 83.30 180.6K
11:40 83.35 83.40 83.20 83.25 175.4K
11:45 83.25 83.25 83.05 83.15 65.5K
11:50 83.10 83.15 83.05 83.15 36.7K
11:55 83.10 83.40 83.10 83.40 98.7K
13:00 83.40 83.60 83.30 83.30 288.7K
13:05 83.35 83.35 83.15 83.30 149.5K
13:10 83.40 83.40 83.25 83.35 80.5K
13:15 83.40 83.40 83.05 83.10 86.6K
13:20 83.05 83.35 83.05 83.20 329.2K
13:25 83.25 83.45 83.25 83.35 164.1K
13:30 83.40 83.55 83.35 83.45 113.7K
13:35 83.45 83.55 83.35 83.45 174.4K
13:40 83.40 83.50 83.10 83.20 161.9K
13:45 83.25 83.30 83.10 83.10 137.6K
13:50 83.10 83.15 83.00 83.00 146.6K
13:55 82.95 83.00 82.85 83.00 173.0K
14:00 82.95 83.00 82.70 82.70 179.2K
14:05 82.70 82.75 82.60 82.60 156.0K
14:10 82.65 82.65 82.40 82.65 186.9K
14:15 82.60 82.70 82.50 82.70 92.5K
14:20 82.70 82.70 82.40 82.50 245.8K
14:25 82.45 82.50 82.35 82.40 186.6K
14:30 82.45 82.60 82.40 82.55 156.1K
14:35 82.50 82.60 82.40 82.55 111.2K
14:40 82.50 82.60 82.45 82.50 96.7K
14:45 82.45 82.50 82.40 82.45 59.7K
14:50 82.40 82.45 82.25 82.40 163.5K
14:55 82.40 82.55 82.40 82.50 69.0K
15:00 82.55 82.65 82.40 82.50 86.4K
15:05 82.45 82.45 82.40 82.45 54.6K
15:10 82.50 82.55 82.45 82.50 43.1K
15:15 82.55 82.60 82.50 82.55 135.0K
15:20 82.60 82.75 82.60 82.65 255.6K
15:25 82.70 82.70 82.55 82.55 125.9K
15:30 82.55 82.60 82.50 82.55 71.4K
15:35 82.50 82.55 82.40 82.40 125.4K
15:40 82.45 82.50 82.35 82.40 54.4K
15:45 82.40 82.60 82.35 82.55 135.2K
15:50 82.55 82.55 82.45 82.50 181.9K
15:55 82.45 82.70 82.40 82.70 521.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음