Xpeng Inc (9868)

9868
🏛️ 홍콩 →
90.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.90 82.95 82.20 82.70 1,109.7K
09:35 82.65 82.65 81.90 81.95 364.2K
09:40 81.95 82.30 81.85 82.20 458.1K
09:45 82.25 82.90 82.15 82.70 491.0K
09:50 82.75 83.40 82.65 83.35 854.1K
09:55 83.30 83.80 82.95 83.75 738.0K
10:00 83.85 84.55 83.85 84.55 1,113.1K
10:05 84.50 84.50 84.10 84.30 651.7K
10:10 84.15 84.15 83.65 83.65 285.6K
10:15 83.70 83.90 83.50 83.55 252.2K
10:20 83.60 84.20 83.55 84.20 184.2K
10:25 84.20 84.35 84.10 84.30 286.8K
10:30 84.25 84.30 83.90 84.05 233.9K
10:35 84.00 84.05 83.85 84.00 138.6K
10:40 84.20 85.40 84.20 85.40 1,447.6K
10:45 85.35 85.45 84.85 85.00 795.1K
10:50 85.00 85.05 84.60 84.80 577.1K
10:55 84.75 84.90 84.35 84.85 478.2K
11:00 84.80 84.85 84.45 84.55 136.1K
11:05 84.60 84.85 84.60 84.70 207.8K
11:10 84.75 84.75 84.50 84.50 131.4K
11:15 84.45 84.50 84.10 84.10 119.1K
11:20 84.15 84.50 84.10 84.40 111.9K
11:25 84.35 84.40 84.15 84.20 87.9K
11:30 84.10 84.20 83.90 84.15 431.6K
11:35 84.20 84.30 84.05 84.15 75.6K
11:40 84.10 84.15 83.90 83.95 78.3K
11:45 84.00 84.05 83.90 83.90 70.3K
11:50 83.95 83.95 83.90 83.90 39.0K
11:55 83.95 83.95 83.80 83.80 91.0K
13:00 83.70 84.35 83.65 84.20 505.8K
13:05 84.20 84.25 83.85 83.85 124.0K
13:10 83.80 83.90 83.70 83.75 68.3K
13:15 83.70 83.80 83.45 83.50 149.0K
13:20 83.40 83.45 83.25 83.35 223.3K
13:25 83.40 83.40 82.80 83.05 387.7K
13:30 83.00 83.25 82.80 82.85 356.2K
13:35 82.90 83.15 82.80 83.15 156.1K
13:40 83.15 83.20 83.10 83.20 115.8K
13:45 83.20 83.55 83.15 83.55 190.9K
13:50 83.50 83.50 83.30 83.30 71.6K
13:55 83.35 83.50 83.30 83.40 83.9K
14:00 83.35 83.80 83.30 83.80 165.4K
14:05 83.85 84.00 83.75 83.80 151.4K
14:10 83.85 84.00 83.80 83.85 91.3K
14:15 83.90 84.15 83.90 83.95 173.7K
14:20 83.95 83.95 83.70 83.90 53.6K
14:25 83.95 83.95 83.85 83.90 43.1K
14:30 83.85 84.05 83.80 83.80 122.9K
14:35 83.75 84.00 83.70 84.00 75.7K
14:40 83.95 84.10 83.85 83.95 104.7K
14:45 84.05 84.05 83.90 83.90 105.5K
14:50 83.95 83.95 83.80 83.80 88.0K
14:55 83.75 83.80 83.70 83.70 50.8K
15:00 83.75 83.85 83.70 83.80 142.2K
15:05 83.80 84.00 83.70 83.75 173.2K
15:10 83.70 83.75 83.50 83.60 140.8K
15:15 83.65 83.65 83.60 83.65 25.1K
15:20 83.60 83.70 83.35 83.35 147.8K
15:25 83.45 83.55 83.35 83.50 109.9K
15:30 83.55 83.75 83.50 83.75 165.9K
15:35 83.65 83.75 83.65 83.70 66.7K
15:40 83.75 83.80 83.65 83.75 217.0K
15:45 83.75 83.95 83.65 83.65 347.1K
15:50 83.65 83.80 83.65 83.80 294.8K
15:55 83.80 84.15 83.70 84.15 2,639.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음