Xpeng Inc (9868)

9868
🏛️ 홍콩 →
90.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.70 84.55 83.50 84.00 832.7K
09:35 84.00 84.00 83.05 83.05 224.5K
09:40 83.00 83.10 82.80 82.90 226.3K
09:45 82.95 83.25 82.85 83.20 205.2K
09:50 83.15 83.40 83.05 83.10 94.5K
09:55 83.10 83.10 82.35 82.35 279.7K
10:00 82.30 82.50 82.05 82.35 322.2K
10:05 82.40 82.45 82.20 82.25 73.6K
10:10 82.20 82.20 81.85 82.10 355.9K
10:15 82.20 82.25 81.85 81.90 126.0K
10:20 81.95 82.00 81.55 81.55 285.6K
10:25 81.50 81.80 81.45 81.60 321.0K
10:30 81.55 81.70 81.30 81.55 226.8K
10:35 81.55 81.70 81.45 81.70 190.8K
10:40 81.75 82.10 81.55 82.00 229.5K
10:45 82.05 82.10 81.85 82.10 176.2K
10:50 82.15 82.30 82.05 82.05 240.0K
10:55 82.00 82.20 81.90 82.10 151.5K
11:00 82.10 82.20 82.00 82.10 85.6K
11:05 82.05 82.50 82.05 82.50 207.8K
11:10 82.45 82.65 82.05 82.05 125.7K
11:15 82.00 82.40 82.00 82.40 96.1K
11:20 82.45 82.50 82.20 82.20 133.1K
11:25 82.15 82.20 81.95 81.95 88.5K
11:30 82.00 82.10 81.90 82.10 61.3K
11:35 82.15 82.40 82.10 82.30 111.0K
11:40 82.35 82.50 82.30 82.45 40.3K
11:45 82.40 82.45 82.40 82.40 50.6K
11:50 82.45 82.55 82.40 82.50 41.3K
11:55 82.55 82.70 82.50 82.65 53.1K
13:00 82.70 83.10 82.55 82.70 370.6K
13:05 82.75 83.00 82.55 82.85 478.1K
13:10 82.85 82.90 82.60 82.65 123.7K
13:15 82.75 82.75 82.40 82.55 132.9K
13:20 82.50 82.80 82.45 82.80 152.5K
13:25 82.75 83.30 82.75 83.30 261.9K
13:30 83.20 83.30 82.95 82.95 162.5K
13:35 82.90 82.95 82.80 82.90 72.7K
13:40 82.85 82.85 82.65 82.65 113.6K
13:45 82.60 82.80 82.60 82.60 133.1K
13:50 82.75 82.90 82.60 82.85 91.3K
13:55 82.75 82.90 82.75 82.80 51.3K
14:00 82.85 82.85 82.40 82.40 90.4K
14:05 82.45 82.45 82.30 82.35 91.1K
14:10 82.35 82.45 82.20 82.35 118.2K
14:15 82.40 82.75 82.40 82.60 108.4K
14:20 82.65 82.75 82.50 82.55 58.7K
14:25 82.50 82.85 82.50 82.75 98.5K
14:30 82.80 82.90 82.65 82.85 79.2K
14:35 82.90 83.05 82.70 82.75 134.3K
14:40 82.85 82.95 82.70 82.95 115.3K
14:45 82.90 83.10 82.85 83.05 95.8K
14:50 83.05 83.20 83.00 83.15 119.8K
14:55 83.10 83.45 83.10 83.25 216.3K
15:00 83.20 83.40 83.15 83.25 138.7K
15:05 83.25 83.50 83.15 83.40 176.2K
15:10 83.40 83.80 83.40 83.80 230.1K
15:15 83.75 83.90 83.60 83.60 282.3K
15:20 83.65 83.65 83.40 83.40 118.6K
15:25 83.50 83.65 83.35 83.50 109.4K
15:30 83.55 83.65 83.50 83.55 88.8K
15:35 83.55 83.80 83.55 83.75 126.5K
15:40 83.75 83.80 83.70 83.75 185.4K
15:45 83.80 83.85 83.75 83.75 207.1K
15:50 83.75 84.00 83.75 83.95 451.8K
15:55 84.00 84.00 83.90 83.90 861.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음