90.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 83.05 | 84.60 | 82.90 | 84.45 | 1,119.2K |
| 09:35 | 84.40 | 84.85 | 84.30 | 84.30 | 833.6K |
| 09:40 | 84.35 | 84.60 | 84.30 | 84.45 | 229.1K |
| 09:45 | 84.40 | 84.40 | 83.80 | 83.85 | 208.1K |
| 09:50 | 83.90 | 84.35 | 83.85 | 84.05 | 112.4K |
| 09:55 | 84.00 | 84.80 | 84.00 | 84.70 | 388.3K |
| 10:00 | 84.65 | 84.75 | 84.55 | 84.60 | 272.9K |
| 10:05 | 84.60 | 84.60 | 84.15 | 84.35 | 150.2K |
| 10:10 | 84.45 | 84.55 | 84.15 | 84.35 | 132.1K |
| 10:15 | 84.40 | 84.65 | 84.35 | 84.55 | 165.5K |
| 10:20 | 84.50 | 84.50 | 84.25 | 84.25 | 88.1K |
| 10:25 | 84.25 | 84.45 | 84.25 | 84.35 | 53.7K |
| 10:30 | 84.40 | 84.40 | 84.15 | 84.30 | 131.3K |
| 10:35 | 84.30 | 84.85 | 84.30 | 84.80 | 509.9K |
| 10:40 | 84.75 | 84.95 | 84.60 | 84.95 | 376.3K |
| 10:45 | 85.10 | 85.40 | 85.10 | 85.15 | 844.9K |
| 10:50 | 85.20 | 85.20 | 84.95 | 85.05 | 171.6K |
| 10:55 | 85.00 | 85.00 | 84.90 | 84.90 | 128.8K |
| 11:00 | 84.85 | 85.00 | 84.75 | 84.95 | 111.8K |
| 11:05 | 85.00 | 85.65 | 84.90 | 85.65 | 899.1K |
| 11:10 | 85.65 | 85.65 | 85.40 | 85.50 | 280.9K |
| 11:15 | 85.55 | 85.95 | 85.50 | 85.85 | 382.7K |
| 11:20 | 85.90 | 86.90 | 85.80 | 86.75 | 1,303.5K |
| 11:25 | 86.75 | 87.20 | 86.70 | 86.90 | 926.0K |
| 11:30 | 86.95 | 87.80 | 86.95 | 87.80 | 1,477.1K |
| 11:35 | 87.85 | 87.95 | 87.20 | 87.60 | 676.4K |
| 11:40 | 87.55 | 87.65 | 87.40 | 87.60 | 330.4K |
| 11:45 | 87.55 | 87.55 | 87.15 | 87.20 | 267.4K |
| 11:50 | 87.15 | 87.20 | 87.05 | 87.05 | 138.1K |
| 11:55 | 87.10 | 87.25 | 86.95 | 87.25 | 234.7K |
| 13:00 | 87.10 | 87.75 | 87.05 | 87.05 | 894.5K |
| 13:05 | 87.05 | 87.10 | 86.55 | 86.80 | 413.0K |
| 13:10 | 86.70 | 87.05 | 86.65 | 86.75 | 616.2K |
| 13:15 | 86.75 | 86.90 | 86.45 | 86.50 | 485.9K |
| 13:20 | 86.50 | 86.90 | 86.45 | 86.80 | 343.5K |
| 13:25 | 86.75 | 86.80 | 86.35 | 86.35 | 234.9K |
| 13:30 | 86.40 | 86.80 | 86.20 | 86.55 | 341.4K |
| 13:35 | 86.60 | 86.85 | 86.60 | 86.85 | 203.3K |
| 13:40 | 86.85 | 87.00 | 86.70 | 86.75 | 150.4K |
| 13:45 | 86.70 | 86.90 | 86.70 | 86.75 | 118.1K |
| 13:50 | 86.70 | 87.05 | 86.70 | 87.05 | 254.3K |
| 13:55 | 87.00 | 87.40 | 87.00 | 87.20 | 353.8K |
| 14:00 | 87.20 | 87.45 | 87.20 | 87.25 | 240.4K |
| 14:05 | 87.20 | 87.30 | 86.90 | 87.05 | 164.5K |
| 14:10 | 87.10 | 87.15 | 86.90 | 87.05 | 100.3K |
| 14:15 | 87.05 | 87.10 | 86.90 | 87.05 | 263.6K |
| 14:20 | 87.05 | 87.45 | 87.05 | 87.35 | 468.7K |
| 14:25 | 87.40 | 87.65 | 87.40 | 87.45 | 535.9K |
| 14:30 | 87.40 | 87.65 | 87.35 | 87.50 | 277.8K |
| 14:35 | 87.45 | 87.45 | 87.10 | 87.20 | 201.7K |
| 14:40 | 87.30 | 87.30 | 87.10 | 87.15 | 93.5K |
| 14:45 | 87.25 | 87.25 | 87.00 | 87.00 | 189.7K |
| 14:50 | 86.95 | 86.95 | 86.75 | 86.80 | 175.0K |
| 14:55 | 86.75 | 86.95 | 86.75 | 86.85 | 193.7K |
| 15:00 | 86.80 | 86.85 | 86.40 | 86.50 | 391.4K |
| 15:05 | 86.45 | 86.45 | 86.30 | 86.35 | 291.5K |
| 15:10 | 86.40 | 86.40 | 86.10 | 86.20 | 180.6K |
| 15:15 | 86.15 | 86.25 | 86.00 | 86.00 | 205.7K |
| 15:20 | 85.95 | 86.05 | 85.80 | 85.80 | 215.8K |
| 15:25 | 85.85 | 86.00 | 85.85 | 85.85 | 163.3K |
| 15:30 | 85.80 | 86.00 | 85.75 | 85.90 | 246.3K |
| 15:35 | 85.85 | 86.15 | 85.85 | 85.85 | 302.3K |
| 15:40 | 85.90 | 85.90 | 85.80 | 85.90 | 113.0K |
| 15:45 | 85.85 | 85.95 | 85.80 | 85.95 | 294.7K |
| 15:50 | 86.00 | 86.20 | 85.95 | 86.05 | 315.0K |
| 15:55 | 86.00 | 86.45 | 85.95 | 86.45 | 1,512.8K |