Xpeng Inc (9868)

9868
🏛️ 홍콩 →
90.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.80 89.45 87.05 89.10 3,037.6K
09:35 89.05 90.60 88.50 90.45 3,222.1K
09:40 90.70 91.45 90.45 91.05 3,010.5K
09:45 91.20 92.25 91.15 91.30 2,984.4K
09:50 91.20 92.20 91.15 91.25 1,864.4K
09:55 91.30 92.00 91.25 91.95 1,032.8K
10:00 92.05 92.75 91.60 92.65 1,847.2K
10:05 92.70 93.40 92.55 93.30 2,200.2K
10:10 93.10 93.25 91.50 91.50 1,463.8K
10:15 91.45 91.50 90.70 90.90 696.3K
10:20 91.00 91.60 90.85 91.50 664.3K
10:25 91.50 91.90 91.25 91.85 470.2K
10:30 91.85 92.40 91.75 92.10 986.6K
10:35 92.15 92.15 91.00 91.05 826.1K
10:40 91.00 91.25 91.00 91.05 305.8K
10:45 91.00 91.30 91.00 91.15 230.3K
10:50 91.20 91.20 91.00 91.05 161.0K
10:55 91.10 91.20 91.00 91.05 238.7K
11:00 91.10 91.65 91.05 91.50 292.8K
11:05 91.45 91.75 91.35 91.50 410.8K
11:10 91.45 91.50 91.15 91.30 245.6K
11:15 91.30 91.35 91.00 91.10 173.0K
11:20 91.15 91.15 91.00 91.00 149.5K
11:25 91.05 91.20 91.00 91.05 192.4K
11:30 91.00 91.05 91.00 91.00 161.0K
11:35 91.05 91.35 91.00 91.15 265.7K
11:40 91.25 91.55 91.25 91.55 155.5K
11:45 91.55 91.55 91.30 91.35 96.3K
11:50 91.40 91.50 91.30 91.45 137.4K
11:55 91.50 92.10 91.50 92.00 536.8K
13:00 91.95 92.30 91.90 92.20 654.9K
13:05 92.20 92.20 91.35 91.45 354.1K
13:10 91.40 91.55 91.35 91.55 226.2K
13:15 91.55 92.05 91.50 91.90 454.0K
13:20 91.90 92.15 91.90 92.10 419.6K
13:25 92.10 92.50 92.05 92.35 508.3K
13:30 92.35 92.80 92.15 92.80 536.6K
13:35 92.80 92.85 92.20 92.20 341.5K
13:40 92.25 92.50 92.20 92.25 263.1K
13:45 92.20 92.70 92.10 92.70 258.9K
13:50 92.65 92.70 92.40 92.45 258.2K
13:55 92.50 92.50 92.15 92.20 188.0K
14:00 92.25 92.45 91.95 92.00 444.0K
14:05 92.05 92.05 91.75 91.80 263.5K
14:10 91.75 91.80 91.50 91.55 320.6K
14:15 91.50 91.85 91.50 91.80 180.0K
14:20 91.85 92.15 91.80 92.00 283.1K
14:25 92.00 92.40 91.90 92.25 309.3K
14:30 92.30 92.40 92.05 92.05 245.7K
14:35 92.00 92.15 91.95 92.10 296.3K
14:40 92.15 92.40 91.85 92.00 319.5K
14:45 91.95 92.00 91.50 91.75 343.4K
14:50 91.75 91.75 91.50 91.60 211.7K
14:55 91.60 91.75 91.55 91.55 222.5K
15:00 91.60 91.65 91.30 91.40 456.0K
15:05 91.45 91.85 91.30 91.70 491.6K
15:10 91.65 91.65 91.25 91.25 506.6K
15:15 91.20 91.20 90.80 90.85 447.3K
15:20 90.90 90.95 90.45 90.90 388.8K
15:25 90.90 91.25 90.90 91.20 618.7K
15:30 91.20 91.30 90.95 91.25 564.7K
15:35 91.30 91.30 90.80 90.80 541.2K
15:40 90.75 90.80 90.55 90.65 716.0K
15:45 90.60 90.85 90.60 90.75 1,069.9K
15:50 90.80 90.90 90.70 90.70 624.8K
15:55 90.75 90.80 90.35 90.80 2,101.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음