2.65
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 2.20 | 2.20 | 2.20 | 2.20 | 0.5K |
09:20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.5K |
09:40 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
09:45 | 2.25 | 2.25 | 2.25 | 2.25 | 0.5K |
10:50 | 2.25 | 2.25 | 2.25 | 2.25 | 0.1K |
11:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
13:35 | 2.20 | 2.20 | 2.20 | 2.20 | 5.0K |
15:05 | 2.20 | 2.20 | 2.20 | 2.20 | 10.0K |
15:10 | 2.20 | 2.20 | 2.20 | 2.20 | 5.0K |
16:40 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |
17:05 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |