2.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.14 | 3.14 | 3.00 | 3.14 | 0.4K |
| 09:10 | 3.01 | 3.01 | 3.00 | 3.00 | 0.2K |
| 09:15 | 2.98 | 2.98 | 2.94 | 2.94 | 3.0K |
| 09:20 | 2.94 | 2.94 | 2.94 | 2.94 | 1.3K |
| 09:25 | 2.89 | 2.90 | 2.89 | 2.90 | 1.8K |
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:10 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 10:15 | 2.95 | 2.95 | 2.95 | 2.95 | 4.2K |
| 10:20 | 2.95 | 2.95 | 2.95 | 2.95 | 2.0K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:00 | 3.04 | 3.20 | 3.04 | 3.20 | 0.9K |
| 11:05 | 3.26 | 3.30 | 3.26 | 3.30 | 0.6K |
| 11:20 | 3.28 | 3.30 | 3.28 | 3.30 | 1.0K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 16:00 | 3.00 | 3.00 | 2.93 | 2.93 | 2.0K |
| 16:05 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 16:20 | 2.95 | 2.95 | 2.95 | 2.95 | 1.0K |
| 17:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 17:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |