Xplus SA (XPL)

XPL
🏛️ 폴란드 →
2.54
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.91 5.00 4.90 5.00 2.8K
09:05 4.90 5.00 4.80 4.80 1.6K
09:10 4.80 4.80 4.60 4.60 0.6K
09:15 4.78 4.78 4.50 4.50 1.5K
09:20 4.42 4.50 4.42 4.50 1.2K
09:25 4.42 4.50 4.42 4.50 0.3K
09:30 4.42 4.42 4.42 4.42 0.0K
09:40 4.45 4.50 4.45 4.50 0.5K
09:45 4.50 4.60 4.50 4.60 8.2K
09:50 4.70 4.70 4.68 4.68 1.9K
09:55 4.68 4.68 4.68 4.68 0.0K
10:00 4.69 4.69 4.60 4.60 0.2K
10:05 4.60 4.60 4.60 4.60 0.9K
10:10 4.66 4.70 4.66 4.70 0.4K
10:15 4.66 4.76 4.66 4.76 1.1K
10:20 4.77 4.77 4.77 4.77 0.2K
10:35 4.75 4.76 4.75 4.76 0.8K
10:50 4.52 4.52 4.42 4.42 1.8K
10:55 4.42 4.60 4.42 4.60 0.2K
11:00 4.59 4.59 4.57 4.57 0.4K
11:05 4.44 4.44 4.42 4.42 0.0K
11:10 4.57 4.57 4.57 4.57 0.0K
11:15 4.43 4.52 4.42 4.42 0.0K
11:20 4.55 4.56 4.55 4.56 0.1K
11:25 4.45 4.56 4.45 4.56 0.3K
11:30 4.50 4.50 4.42 4.42 1.0K
11:40 4.25 4.30 4.25 4.25 3.3K
11:45 4.25 4.30 4.25 4.30 1.4K
11:50 4.30 4.30 4.30 4.30 0.4K
12:10 4.30 4.30 4.30 4.30 1.3K
12:15 4.30 4.30 4.30 4.30 0.4K
12:20 4.30 4.30 4.30 4.30 0.0K
12:25 4.25 4.25 4.25 4.25 0.1K
12:30 4.30 4.30 4.30 4.30 0.3K
12:35 4.40 4.40 4.40 4.40 0.1K
13:05 4.39 4.39 4.39 4.39 0.0K
13:15 4.39 4.39 4.39 4.39 0.0K
13:25 4.38 4.38 4.38 4.38 0.3K
13:40 4.38 4.38 4.38 4.38 0.2K
13:45 4.38 4.38 4.30 4.30 0.6K
13:55 4.30 4.30 4.30 4.30 0.0K
14:00 4.20 4.20 4.20 4.20 3.0K
14:15 4.26 4.30 4.26 4.30 2.0K
14:25 4.28 4.28 4.28 4.28 0.0K
14:30 4.30 4.30 4.30 4.30 1.9K
14:40 4.30 4.30 4.30 4.30 0.0K
14:45 4.30 4.30 4.30 4.30 0.4K
14:55 4.29 4.29 4.29 4.29 0.5K
15:00 4.25 4.25 4.20 4.20 0.9K
15:10 4.20 4.20 4.20 4.20 0.1K
15:15 4.25 4.25 4.20 4.20 0.2K
15:25 4.20 4.20 4.20 4.20 1.0K
15:35 4.20 4.20 4.20 4.20 0.0K
15:50 4.10 4.18 4.10 4.18 1.0K
16:05 4.04 4.04 4.00 4.00 4.4K
16:10 4.00 4.00 4.00 4.00 0.4K
16:15 4.10 4.16 4.00 4.00 0.9K
16:20 4.00 4.12 4.00 4.12 5.7K
16:25 4.09 4.09 4.09 4.09 0.1K
16:30 4.09 4.09 4.09 4.09 0.0K
16:35 4.05 4.05 4.05 4.05 1.4K
16:40 4.05 4.08 4.05 4.07 0.1K
16:45 4.07 4.07 4.05 4.07 1.2K
17:00 4.09 4.09 4.09 4.09 1.7K
17:05 4.09 4.09 4.09 4.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음