XRP ETF (XRPI)

XRPI
🏛️ 미국 →
16.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.31 19.31 19.29 19.29 69.8K
09:31 19.28 19.28 19.28 19.28 1.4K
09:32 19.27 19.29 19.27 19.29 6.1K
09:33 19.30 19.31 19.28 19.31 6.8K
09:35 19.30 19.30 19.30 19.30 2.9K
09:36 19.32 19.32 19.31 19.31 2.9K
09:37 19.32 19.32 19.31 19.31 2.6K
09:38 19.30 19.30 19.30 19.30 3.2K
09:39 19.34 19.34 19.33 19.34 1.8K
09:40 19.37 19.37 19.35 19.36 1.2K
09:41 19.35 19.35 19.32 19.32 2.4K
09:42 19.34 19.34 19.31 19.31 1.9K
09:43 19.30 19.30 19.29 19.29 0.6K
09:44 19.30 19.30 19.30 19.30 0.3K
09:45 19.31 19.31 19.30 19.30 0.6K
09:46 19.27 19.27 19.27 19.27 3.5K
09:47 19.28 19.28 19.28 19.27 1.9K
09:48 19.29 19.29 19.27 19.27 0.4K
09:50 19.28 19.28 19.26 19.26 2.9K
09:51 19.29 19.29 19.29 19.29 0.2K
09:52 19.29 19.29 19.29 19.29 0.2K
09:54 19.30 19.30 19.28 19.30 2.4K
09:55 19.28 19.29 19.28 19.29 4.2K
09:56 19.30 19.31 19.30 19.31 2.7K
09:57 19.30 19.30 19.27 19.27 2.0K
09:58 19.28 19.28 19.28 19.27 0.2K
10:01 19.28 19.28 19.28 19.28 1.7K
10:02 19.27 19.31 19.27 19.31 0.7K
10:03 19.27 19.29 19.27 19.29 2.1K
10:04 19.27 19.27 19.27 19.27 1.4K
10:05 19.26 19.27 19.26 19.26 2.4K
10:06 19.24 19.25 19.23 19.25 0.9K
10:07 19.25 19.27 19.25 19.26 13.9K
10:08 19.24 19.24 19.22 19.22 3.4K
10:09 19.21 19.22 19.21 19.22 1.8K
10:10 19.21 19.21 19.21 19.20 0.6K
10:11 19.21 19.23 19.21 19.23 0.7K
10:12 19.22 19.22 19.22 19.22 0.7K
10:13 19.21 19.21 19.21 19.21 0.3K
10:14 19.19 19.19 19.19 19.19 13.5K
10:15 19.20 19.20 19.19 19.19 0.4K
10:16 19.17 19.19 19.17 19.19 0.8K
10:17 19.21 19.21 19.21 19.21 0.7K
10:18 19.24 19.24 19.24 19.24 0.2K
10:19 19.22 19.24 19.22 19.24 0.5K
10:20 19.25 19.25 19.25 19.25 0.8K
10:21 19.24 19.24 19.24 19.24 0.2K
10:23 19.21 19.21 19.21 19.21 1.6K
10:25 19.22 19.22 19.21 19.22 0.6K
10:26 19.21 19.21 19.21 19.21 0.2K
10:28 19.22 19.22 19.20 19.20 0.6K
10:31 19.19 19.20 19.19 19.20 1.9K
10:32 19.16 19.16 19.16 19.16 0.8K
10:33 19.16 19.16 19.16 19.16 0.1K
10:34 19.17 19.18 19.17 19.18 0.9K
10:35 19.18 19.20 19.18 19.20 0.2K
10:36 19.20 19.22 19.20 19.20 1.0K
10:37 19.20 19.20 19.20 19.20 0.3K
10:39 19.17 19.21 19.17 19.21 2.3K
10:40 19.21 19.21 19.21 19.21 0.5K
10:41 19.21 19.21 19.19 19.19 0.8K
10:42 19.19 19.19 19.19 19.18 0.3K
10:43 19.18 19.18 19.18 19.18 0.7K
10:44 19.18 19.18 19.18 19.18 0.4K
10:46 19.12 19.13 19.12 19.13 0.9K
10:47 19.13 19.17 19.13 19.17 0.5K
10:48 19.13 19.13 19.13 19.13 0.2K
10:49 19.14 19.14 19.14 19.14 0.3K
10:50 19.15 19.15 19.15 19.15 0.3K
10:51 19.13 19.15 19.13 19.15 0.5K
10:53 19.16 19.16 19.16 19.16 0.3K
10:54 19.13 19.13 19.13 19.13 0.2K
10:56 19.11 19.11 19.10 19.10 1.3K
10:57 19.12 19.12 19.12 19.12 0.3K
11:02 19.14 19.14 19.12 19.12 0.9K
11:03 19.12 19.12 19.12 19.11 0.1K
11:04 19.11 19.11 19.11 19.11 0.6K
11:05 19.11 19.11 19.11 19.11 0.1K
11:06 19.12 19.12 19.12 19.12 0.5K
11:07 19.12 19.12 19.12 19.12 3.4K
11:08 19.11 19.11 19.11 19.11 0.4K
11:09 19.11 19.11 19.11 19.11 0.3K
11:10 19.16 19.16 19.16 19.16 1.8K
11:12 19.12 19.12 19.12 19.12 1.0K
11:15 19.12 19.12 19.12 19.12 0.2K
11:16 19.12 19.12 19.12 19.12 3.3K
11:19 19.16 19.16 19.16 19.16 0.3K
11:20 19.19 19.19 19.19 19.19 0.2K
11:21 19.18 19.18 19.18 19.18 0.3K
11:23 19.18 19.18 19.18 19.18 0.1K
11:26 19.19 19.19 19.18 19.18 0.4K
11:27 19.16 19.16 19.16 19.16 0.1K
11:29 19.15 19.15 19.15 19.15 0.3K
11:30 19.20 19.20 19.20 19.20 0.3K
11:33 19.19 19.19 19.19 19.19 4.5K
11:34 19.17 19.17 19.14 19.14 0.9K
11:36 19.20 19.20 19.20 19.20 0.3K
11:38 19.20 19.20 19.19 19.19 0.5K
11:41 19.21 19.21 19.21 19.21 0.2K
11:42 19.21 19.26 19.21 19.26 1.4K
11:43 19.24 19.24 19.24 19.24 0.5K
11:44 19.25 19.25 19.25 19.25 0.1K
11:46 19.24 19.24 19.24 19.24 0.7K
11:47 19.20 19.20 19.20 19.20 2.0K
11:48 19.24 19.24 19.24 19.24 0.2K
11:49 19.23 19.23 19.23 19.23 1.4K
11:51 19.24 19.24 19.24 19.24 0.6K
11:53 19.24 19.24 19.24 19.24 0.4K
11:54 19.24 19.24 19.24 19.24 0.1K
11:55 19.22 19.22 19.22 19.22 1.2K
11:56 19.27 19.27 19.27 19.27 1.8K
11:57 19.25 19.26 19.25 19.26 6.0K
11:58 19.24 19.24 19.24 19.24 0.2K
11:59 19.25 19.25 19.25 19.25 3.4K
12:01 19.26 19.26 19.24 19.25 1.0K
12:02 19.24 19.25 19.24 19.25 1.7K
12:03 19.22 19.22 19.22 19.22 0.3K
12:04 19.25 19.25 19.24 19.24 1.4K
12:08 19.25 19.25 19.25 19.25 0.5K
12:10 19.25 19.25 19.22 19.22 1.4K
12:12 19.21 19.21 19.21 19.21 0.3K
12:13 19.20 19.20 19.20 19.20 0.3K
12:14 19.22 19.22 19.22 19.22 0.5K
12:15 19.21 19.21 19.21 19.21 0.7K
12:18 19.18 19.20 19.18 19.20 3.6K
12:19 19.20 19.20 19.18 19.18 2.0K
12:20 19.20 19.20 19.20 19.20 3.1K
12:21 19.21 19.21 19.18 19.18 1.1K
12:22 19.18 19.18 19.18 19.18 0.5K
12:27 19.20 19.20 19.20 19.20 0.1K
12:29 19.23 19.23 19.21 19.21 0.7K
12:30 19.19 19.19 19.19 19.19 1.0K
12:31 19.22 19.22 19.22 19.22 0.1K
12:32 19.21 19.21 19.21 19.21 1.3K
12:33 19.21 19.21 19.21 19.21 0.2K
12:35 19.21 19.21 19.21 19.21 1.2K
12:37 19.19 19.19 19.19 19.19 0.1K
12:38 19.18 19.18 19.18 19.18 0.2K
12:40 19.16 19.16 19.16 19.16 2.7K
12:41 19.16 19.16 19.16 19.16 1.1K
12:42 19.11 19.11 19.11 19.11 1.1K
12:43 19.09 19.09 19.09 19.09 0.8K
12:44 19.07 19.07 19.07 19.07 0.3K
12:45 19.06 19.06 19.06 19.06 0.1K
12:46 19.01 19.01 19.00 19.00 1.2K
12:47 18.94 18.94 18.94 18.93 0.5K
12:48 18.90 19.00 18.90 19.00 13.3K
12:49 18.99 19.01 18.99 19.01 1.5K
12:50 19.05 19.05 19.04 19.04 0.7K
12:51 19.03 19.06 19.03 19.06 0.8K
12:52 19.08 19.08 19.08 19.08 0.2K
12:53 19.07 19.07 19.07 19.07 0.8K
12:57 19.09 19.11 19.09 19.11 0.5K
12:58 19.08 19.08 19.08 19.08 0.4K
13:00 19.08 19.08 19.08 19.08 1.5K
13:01 19.11 19.11 19.11 19.11 0.1K
13:02 19.09 19.09 19.07 19.07 0.4K
13:03 19.07 19.09 19.07 19.09 1.3K
13:05 19.10 19.10 19.10 19.10 0.2K
13:06 19.07 19.07 19.07 19.07 0.2K
13:07 19.10 19.10 19.10 19.10 0.1K
13:09 19.08 19.08 19.08 19.08 0.3K
13:11 19.04 19.04 19.04 19.04 0.4K
13:14 19.09 19.09 19.09 19.09 0.1K
13:15 19.07 19.07 19.07 19.07 0.3K
13:16 19.12 19.12 19.08 19.08 0.3K
13:17 19.05 19.10 19.05 19.10 0.7K
13:18 19.11 19.11 19.11 19.11 0.3K
13:22 19.11 19.11 19.09 19.09 0.9K
13:26 19.10 19.10 19.10 19.10 0.2K
13:27 19.10 19.11 19.10 19.11 1.1K
13:28 19.11 19.11 19.11 19.11 1.8K
13:29 19.12 19.12 19.10 19.10 0.7K
13:30 19.10 19.10 19.09 19.09 0.6K
13:32 19.10 19.10 19.10 19.10 0.2K
13:34 19.07 19.07 19.07 19.07 0.3K
13:36 19.10 19.10 19.10 19.10 0.1K
13:37 19.09 19.09 19.07 19.07 0.4K
13:38 19.06 19.08 19.06 19.08 0.4K
13:39 19.08 19.08 19.08 19.08 0.4K
13:43 19.13 19.13 19.13 19.13 0.5K
13:44 19.13 19.14 19.13 19.14 2.2K
13:47 19.13 19.14 19.13 19.14 0.4K
13:49 19.16 19.16 19.16 19.16 0.4K
13:50 19.16 19.16 19.16 19.16 0.1K
13:51 19.14 19.14 19.14 19.14 0.3K
13:52 19.15 19.15 19.15 19.15 0.3K
13:53 19.16 19.16 19.16 19.16 0.2K
13:54 19.15 19.19 19.15 19.19 12.7K
13:56 19.16 19.16 19.16 19.16 0.3K
13:57 19.15 19.15 19.15 19.15 0.2K
14:00 19.16 19.16 19.16 19.16 0.1K
14:01 19.17 19.17 19.17 19.17 0.1K
14:02 19.15 19.15 19.15 19.15 0.8K
14:06 19.17 19.17 19.15 19.15 0.6K
14:07 19.15 19.15 19.15 19.15 0.4K
14:08 19.17 19.17 19.17 19.17 1.0K
14:10 19.18 19.18 19.17 19.17 0.9K
14:12 19.16 19.16 19.14 19.15 0.7K
14:13 19.12 19.12 19.12 19.12 0.7K
14:14 19.12 19.12 19.12 19.12 0.1K
14:15 19.10 19.10 19.10 19.10 0.1K
14:18 19.11 19.11 19.11 19.11 0.2K
14:21 19.13 19.13 19.13 19.13 0.1K
14:23 19.13 19.13 19.13 19.13 0.1K
14:25 19.14 19.14 19.14 19.14 0.6K
14:26 19.14 19.15 19.14 19.15 1.1K
14:27 19.16 19.16 19.16 19.16 0.2K
14:28 19.17 19.17 19.17 19.17 1.2K
14:29 19.16 19.16 19.16 19.16 0.5K
14:31 19.15 19.17 19.15 19.17 0.7K
14:33 19.14 19.14 19.14 19.14 0.1K
14:35 19.15 19.15 19.15 19.15 0.2K
14:39 19.17 19.17 19.14 19.14 1.2K
14:43 19.14 19.14 19.14 19.14 0.1K
14:44 19.14 19.14 19.14 19.14 0.2K
14:46 19.14 19.14 19.14 19.14 0.5K
14:47 19.15 19.16 19.15 19.16 0.3K
14:50 19.15 19.15 19.13 19.13 1.0K
14:51 19.13 19.13 19.13 19.13 1.9K
14:52 19.13 19.14 19.13 19.14 0.2K
14:53 19.12 19.12 19.12 19.12 0.7K
14:56 19.20 19.20 19.20 19.20 0.1K
14:58 19.19 19.19 19.19 19.19 0.4K
15:00 19.22 19.22 19.22 19.22 0.8K
15:01 19.21 19.21 19.18 19.18 1.7K
15:03 19.18 19.18 19.18 19.18 0.1K
15:04 19.18 19.20 19.18 19.20 0.4K
15:05 19.19 19.20 19.19 19.20 0.2K
15:06 19.19 19.22 19.19 19.22 3.6K
15:07 19.20 19.20 19.20 19.20 0.5K
15:09 19.22 19.22 19.22 19.22 0.5K
15:10 19.22 19.22 19.22 19.22 0.2K
15:12 19.21 19.21 19.21 19.21 0.5K
15:13 19.21 19.21 19.21 19.21 0.1K
15:14 19.22 19.22 19.22 19.22 0.1K
15:15 19.22 19.22 19.22 19.22 0.6K
15:16 19.20 19.20 19.20 19.20 0.6K
15:18 19.22 19.22 19.22 19.22 0.2K
15:19 19.20 19.20 19.20 19.20 0.1K
15:20 19.22 19.22 19.22 19.22 0.4K
15:21 19.22 19.23 19.22 19.22 1.1K
15:22 19.21 19.23 19.21 19.23 0.3K
15:23 19.22 19.22 19.22 19.22 0.7K
15:25 19.23 19.23 19.21 19.21 1.9K
15:26 19.20 19.21 19.20 19.21 1.0K
15:27 19.22 19.22 19.22 19.22 0.9K
15:28 19.24 19.24 19.23 19.23 1.0K
15:30 19.24 19.24 19.24 19.24 1.1K
15:31 19.25 19.25 19.25 19.25 1.0K
15:33 19.24 19.24 19.24 19.24 0.3K
15:34 19.25 19.25 19.25 19.25 0.1K
15:35 19.25 19.25 19.25 19.25 0.4K
15:36 19.27 19.27 19.27 19.27 0.5K
15:37 19.28 19.29 19.28 19.29 1.4K
15:38 19.29 19.29 19.28 19.29 0.7K
15:40 19.30 19.30 19.29 19.29 1.4K
15:41 19.29 19.29 19.29 19.29 0.8K
15:42 19.29 19.31 19.29 19.31 4.0K
15:43 19.30 19.30 19.30 19.30 0.5K
15:44 19.33 19.33 19.33 19.33 46.3K
15:47 19.39 19.39 19.38 19.38 0.6K
15:48 19.38 19.39 19.38 19.39 1.7K
15:49 19.38 19.38 19.38 19.38 0.7K
15:50 19.40 19.40 19.39 19.39 1.8K
15:51 19.41 19.43 19.41 19.41 39.5K
15:52 19.43 19.43 19.43 19.43 1.3K
15:53 19.42 19.42 19.36 19.38 5.0K
15:54 19.38 19.38 19.38 19.38 0.5K
15:55 19.39 19.40 19.38 19.38 0.8K
15:57 19.39 19.43 19.39 19.43 2.7K
15:58 19.43 19.48 19.43 19.48 7.4K
15:59 19.47 19.52 19.46 19.46 178.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음