XTC New Energy Materials Xiamen Co Ltd (688778)

688778
🏛️ 중국 →
79.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.35 84.50 82.99 83.65 742.8K
09:35 83.81 85.84 83.81 85.69 1,416.6K
09:40 85.53 86.97 85.53 86.17 1,619.4K
09:45 86.12 87.98 85.87 87.86 1,452.2K
09:50 87.89 87.89 85.50 85.63 1,203.1K
09:55 85.60 85.72 85.20 85.30 538.1K
10:00 85.27 85.69 85.10 85.27 382.0K
10:05 85.21 85.76 85.16 85.29 277.7K
10:10 85.25 85.25 84.51 85.00 378.4K
10:15 84.99 84.99 84.02 84.06 251.0K
10:20 84.06 84.28 83.70 83.70 238.1K
10:25 83.68 83.68 83.05 83.24 259.9K
10:30 83.28 83.28 82.94 83.25 339.2K
10:35 83.25 84.28 83.25 83.72 233.4K
10:40 83.68 84.35 83.37 84.30 196.2K
10:45 84.30 84.80 84.02 84.43 212.2K
10:50 84.33 84.48 83.86 84.40 149.4K
10:55 84.26 84.75 83.86 84.60 152.3K
11:00 84.58 84.75 84.12 84.58 190.7K
11:05 84.58 85.08 84.37 84.43 236.4K
11:10 84.43 84.70 84.03 84.03 121.3K
11:15 84.04 84.16 83.77 84.16 101.8K
11:20 84.16 84.16 83.30 83.32 183.0K
11:25 83.38 83.40 83.07 83.13 219.6K
13:00 83.13 83.13 82.34 82.44 361.1K
13:05 82.32 82.68 82.20 82.65 324.0K
13:10 82.65 83.52 82.62 82.97 183.8K
13:15 82.99 83.25 82.54 82.62 102.4K
13:20 82.77 83.67 82.77 83.52 125.5K
13:25 83.52 83.80 83.40 83.67 137.5K
13:30 83.46 83.76 83.35 83.40 105.7K
13:35 83.33 83.50 83.00 83.19 116.6K
13:40 83.30 83.54 83.02 83.49 129.1K
13:45 83.32 83.49 83.11 83.31 72.9K
13:50 83.35 83.48 83.24 83.38 86.0K
13:55 83.49 83.80 83.49 83.74 164.6K
14:00 83.69 83.69 82.99 82.99 117.5K
14:05 82.99 82.99 82.60 82.60 203.8K
14:10 82.58 82.64 82.39 82.43 203.4K
14:15 82.41 82.73 82.35 82.56 272.9K
14:20 82.56 82.70 82.36 82.39 239.9K
14:25 82.47 83.17 82.38 83.15 249.6K
14:30 83.10 83.13 82.54 83.11 212.9K
14:35 83.11 83.41 82.51 82.66 222.7K
14:40 82.59 83.16 82.58 83.00 392.2K
14:45 83.00 84.17 82.82 83.86 568.3K
14:50 83.88 83.95 83.80 83.81 254.5K
14:55 83.79 83.90 83.78 83.89 88.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음