XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 106.20 107.60 106.00 107.60 0.1K
09:05 106.20 106.20 106.20 106.20 0.0K
09:10 109.00 109.00 109.00 109.00 0.0K
10:30 106.80 106.80 106.80 106.80 0.0K
11:10 108.40 108.40 108.40 108.40 0.0K
11:30 108.40 108.40 108.40 108.40 0.0K
11:50 108.40 108.40 108.40 108.40 0.0K
11:55 108.40 108.40 108.40 108.40 0.0K
12:00 108.40 108.40 108.40 108.40 0.0K
12:20 108.40 108.40 108.40 108.40 0.0K
12:45 108.40 108.40 108.40 108.40 0.0K
12:55 108.60 108.60 108.60 108.60 0.0K
13:25 107.00 107.00 107.00 107.00 0.0K
13:45 106.80 106.80 106.80 106.80 0.0K
14:35 107.20 107.20 107.20 107.20 0.0K
14:40 106.80 106.80 106.80 106.80 0.0K
14:45 107.20 107.20 107.20 107.20 0.0K
14:55 107.20 107.20 107.20 107.20 0.0K
15:05 106.40 106.40 106.40 106.40 0.1K
15:10 107.40 107.40 107.40 107.40 0.0K
16:00 106.00 106.60 106.00 106.60 0.1K
16:15 106.60 106.60 106.60 106.60 0.0K
16:20 105.00 105.00 104.40 104.60 0.5K
16:25 104.80 104.80 104.80 104.80 0.0K
16:30 105.00 107.20 105.00 106.60 0.1K
16:40 106.80 106.80 106.80 106.80 0.0K
16:45 106.80 106.80 104.60 104.60 0.0K
17:00 107.00 107.00 107.00 107.00 0.1K
17:05 107.00 107.00 107.00 107.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음