XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 109.60 109.60 109.60 109.60 0.0K
09:05 109.40 109.60 109.40 109.60 0.0K
09:10 109.40 109.40 109.40 109.40 0.2K
09:30 108.60 108.60 108.00 108.00 0.0K
09:35 110.80 111.80 110.80 111.80 0.2K
10:15 111.00 111.00 111.00 111.00 0.0K
10:20 110.40 110.40 110.40 110.40 0.0K
10:40 110.20 110.20 110.20 110.20 0.0K
10:45 109.00 110.00 109.00 110.00 0.0K
11:25 110.00 110.00 110.00 110.00 0.0K
11:30 110.00 110.00 110.00 110.00 0.1K
11:35 110.00 110.80 110.00 110.00 0.7K
11:45 109.00 109.00 109.00 109.00 1.0K
11:50 108.80 108.80 108.80 108.80 0.0K
12:50 108.80 108.80 108.80 108.80 0.0K
13:35 108.60 108.60 108.60 108.60 0.0K
14:05 108.00 108.00 106.60 106.60 0.3K
14:10 107.40 107.40 107.40 107.40 0.0K
14:20 107.80 107.80 107.80 107.80 0.0K
14:25 107.80 107.80 107.00 107.60 0.0K
15:10 107.20 107.20 107.20 107.20 0.1K
15:30 107.40 108.00 107.40 108.00 0.0K
15:35 108.20 108.20 108.20 108.20 0.0K
16:10 108.20 108.20 108.20 108.20 0.0K
16:15 107.40 107.40 107.40 107.40 0.0K
16:20 107.40 107.40 107.20 107.20 0.1K
16:40 107.20 107.20 107.20 107.20 0.0K
16:45 107.20 107.20 107.20 107.20 0.0K
17:05 107.20 107.20 107.20 107.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음