XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 106.80 107.00 106.80 107.00 0.0K
09:15 107.00 107.00 107.00 107.00 0.0K
09:20 107.00 107.00 107.00 107.00 0.0K
09:40 107.00 107.00 107.00 107.00 0.0K
09:50 106.80 106.80 106.80 106.80 0.0K
10:10 106.80 106.80 106.80 106.80 0.1K
10:15 107.00 107.00 107.00 107.00 0.0K
10:35 107.00 107.00 107.00 107.00 0.0K
11:00 107.00 107.00 107.00 107.00 0.0K
11:15 107.00 107.00 107.00 107.00 0.0K
11:25 104.60 104.60 104.60 104.60 0.1K
11:50 106.80 106.80 106.80 106.80 0.0K
12:25 106.80 106.80 106.80 106.80 0.0K
13:45 106.80 106.80 106.80 106.80 0.0K
14:10 104.60 104.60 104.60 104.60 0.1K
14:15 104.80 104.80 104.80 104.80 0.0K
14:45 104.60 104.60 104.60 104.60 0.0K
14:50 104.40 104.40 104.40 104.40 0.0K
15:00 104.40 104.60 104.40 104.60 0.4K
15:10 104.60 104.60 104.60 104.60 0.1K
15:40 104.20 104.20 104.20 104.20 0.1K
15:50 104.00 104.00 104.00 104.00 0.4K
16:10 104.00 104.00 104.00 104.00 0.1K
16:45 105.60 105.60 105.60 105.60 0.0K
17:00 105.80 105.80 105.80 105.80 0.1K
17:05 105.80 105.80 105.80 105.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음