XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103.00 104.00 103.00 104.00 0.0K
09:05 104.00 104.00 104.00 104.00 0.0K
09:10 103.60 103.60 103.20 103.20 0.0K
09:15 102.80 102.80 102.80 102.80 0.0K
09:20 103.00 103.00 103.00 103.00 0.0K
09:25 103.20 103.20 103.20 103.20 0.0K
09:30 103.40 103.40 103.40 103.40 0.0K
09:35 102.60 102.60 102.60 102.60 0.0K
10:05 103.20 103.20 103.20 103.20 0.0K
10:10 103.20 103.20 103.20 103.20 0.0K
10:20 103.00 103.00 102.80 102.80 0.1K
10:25 102.80 102.80 102.80 102.80 0.1K
10:30 102.80 102.80 102.80 102.80 0.0K
10:35 103.00 103.00 103.00 103.00 0.0K
10:45 102.00 102.00 102.00 102.00 0.2K
10:50 102.00 102.00 100.40 100.40 0.2K
10:55 101.40 101.80 100.80 101.80 0.0K
11:10 100.60 100.60 100.60 100.60 0.0K
11:15 100.60 101.40 100.60 101.40 0.0K
11:20 100.20 100.20 100.00 100.00 0.3K
11:25 100.20 100.20 100.00 100.00 0.2K
11:30 100.00 100.00 99.70 99.70 0.0K
11:35 99.70 100.00 99.70 100.00 0.1K
11:40 99.70 100.80 99.30 99.30 0.4K
11:45 99.30 100.00 99.30 100.00 0.1K
11:50 100.00 100.80 100.00 100.80 0.1K
12:10 100.60 100.60 100.60 100.60 0.0K
12:15 100.00 100.00 100.00 100.00 0.0K
12:20 100.00 100.00 100.00 100.00 0.0K
12:25 100.00 100.00 100.00 100.00 0.0K
12:50 101.00 101.00 101.00 101.00 0.0K
13:00 101.00 101.00 101.00 101.00 0.0K
13:05 101.00 101.00 101.00 101.00 0.0K
13:15 99.80 99.90 99.80 99.90 0.0K
13:40 100.00 100.00 100.00 100.00 0.0K
13:50 99.90 99.90 99.90 99.90 0.0K
14:05 99.90 101.00 99.90 101.00 0.1K
14:25 101.00 101.00 100.00 100.00 0.1K
14:40 101.00 101.00 101.00 101.00 0.0K
15:00 100.00 100.00 100.00 100.00 0.1K
15:15 100.00 100.00 100.00 100.00 0.1K
15:20 100.00 100.00 99.80 99.80 0.1K
15:25 100.00 100.00 100.00 100.00 0.2K
15:35 100.00 100.00 100.00 100.00 0.0K
15:40 99.60 99.60 99.60 99.60 0.1K
15:45 99.60 99.60 99.60 99.60 0.0K
15:50 99.50 100.00 99.50 100.00 0.0K
15:55 100.00 100.00 98.60 98.60 0.5K
16:00 98.60 99.00 98.60 99.00 0.2K
16:05 98.60 98.60 98.60 98.60 0.0K
16:15 100.00 100.00 99.90 99.90 0.0K
16:25 99.80 99.80 99.80 99.80 0.0K
16:30 99.80 99.80 99.80 99.80 0.0K
16:35 99.60 99.90 99.60 99.90 0.0K
16:40 99.60 99.60 99.10 99.10 0.0K
16:45 99.20 99.90 99.10 99.90 0.0K
17:00 99.90 99.90 99.90 99.90 0.0K
17:05 99.90 99.90 99.90 99.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음