XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90.30 90.30 88.80 88.80 0.7K
09:05 88.80 88.80 88.80 88.80 0.1K
09:10 88.50 88.80 88.10 88.50 0.1K
09:15 88.20 88.20 88.20 88.20 0.1K
09:20 88.00 88.00 88.00 88.00 0.1K
09:25 88.20 88.20 87.90 87.90 0.0K
09:30 88.20 88.20 88.20 88.20 0.0K
09:35 87.90 87.90 87.60 87.60 0.2K
09:40 87.60 87.60 85.00 85.00 1.6K
09:45 85.50 86.90 85.50 86.90 0.0K
09:50 86.90 86.90 85.50 86.90 0.1K
09:55 85.80 85.80 85.40 85.40 0.1K
10:00 86.90 87.00 86.70 86.70 0.1K
10:05 86.70 86.70 86.70 86.70 0.1K
10:10 87.00 87.60 87.00 87.60 0.1K
10:15 87.60 87.60 87.60 87.60 0.1K
10:20 87.60 87.60 86.20 86.20 0.1K
10:25 87.60 88.00 87.60 88.00 0.1K
10:35 87.90 87.90 87.90 87.90 0.0K
11:00 87.80 87.80 87.80 87.80 0.0K
11:05 87.80 87.80 87.80 87.80 0.0K
11:10 87.80 87.90 87.80 87.80 0.0K
11:15 87.80 87.80 87.80 87.80 0.0K
11:25 87.80 87.80 87.80 87.80 0.0K
11:30 87.80 87.80 87.80 87.80 0.0K
11:35 87.90 87.90 87.90 87.90 0.0K
11:40 87.90 87.90 87.90 87.90 0.0K
11:45 87.80 87.80 87.80 87.80 0.0K
11:50 87.90 87.90 86.10 87.80 0.2K
11:55 87.80 87.80 87.80 87.80 0.0K
12:00 87.80 87.80 87.80 87.80 0.0K
12:25 87.00 87.90 87.00 87.90 0.0K
12:30 86.20 86.20 86.20 86.20 0.0K
12:40 87.70 87.70 86.00 86.00 0.3K
12:45 85.80 86.00 85.80 86.00 0.1K
12:50 85.60 87.70 85.60 87.70 0.0K
12:55 87.70 87.70 87.70 87.70 0.0K
13:05 87.60 87.60 87.60 87.60 0.0K
13:10 87.50 87.60 86.20 86.20 0.0K
13:15 87.60 87.80 87.60 87.80 0.0K
13:20 87.80 87.80 87.80 87.80 0.1K
13:25 87.80 87.90 87.80 87.90 0.1K
13:30 87.90 87.90 87.90 87.90 0.0K
13:40 87.60 87.60 87.60 87.60 0.0K
13:45 87.60 87.60 87.60 87.60 0.0K
13:55 87.60 87.60 87.60 87.60 0.0K
14:20 86.40 86.40 86.40 86.40 0.0K
14:30 86.40 87.00 86.40 87.00 0.1K
14:45 86.30 86.30 86.30 86.30 0.0K
15:05 87.00 87.00 87.00 87.00 0.1K
15:10 87.60 87.80 87.60 87.80 0.3K
15:20 87.80 87.80 87.80 87.80 0.0K
15:25 86.80 87.80 86.80 87.80 0.1K
15:30 87.80 88.00 87.80 88.00 0.3K
15:45 87.70 87.70 87.70 87.70 0.1K
16:10 87.20 87.20 87.20 87.20 0.0K
16:15 86.20 86.20 86.00 86.00 0.5K
16:20 87.50 87.50 87.50 87.50 0.1K
16:25 87.50 87.50 87.50 87.50 0.0K
16:30 87.80 87.80 87.80 87.80 0.0K
16:40 87.80 87.80 87.80 87.80 0.0K
17:00 87.60 87.60 87.60 87.60 0.1K
17:05 87.60 87.60 87.60 87.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음