XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.10 88.20 87.60 87.60 0.2K
09:05 88.20 88.20 88.20 88.20 0.0K
09:10 88.20 88.20 88.20 88.20 0.0K
09:15 88.20 89.00 88.20 89.00 0.0K
09:20 89.90 89.90 89.90 89.90 0.0K
09:30 89.60 89.90 89.60 89.90 0.0K
09:35 89.80 90.00 89.80 90.00 0.2K
09:40 90.00 90.00 90.00 90.00 0.0K
09:45 90.00 90.00 90.00 90.00 0.0K
09:50 90.00 90.00 90.00 90.00 0.0K
10:00 88.80 88.80 88.80 88.80 0.1K
10:05 90.00 90.00 89.90 90.00 0.1K
10:10 90.00 90.00 90.00 90.00 0.0K
10:20 89.00 89.90 89.00 89.00 0.0K
10:25 89.90 89.90 89.90 89.90 0.0K
10:40 89.90 89.90 89.90 89.90 0.0K
10:50 89.80 89.80 89.80 89.80 0.0K
10:55 89.80 89.80 89.80 89.80 0.0K
11:00 89.80 89.80 89.80 89.80 0.1K
11:10 89.90 89.90 88.80 88.80 0.2K
11:15 88.80 88.80 88.80 88.80 0.1K
11:20 88.80 88.80 88.80 88.80 0.0K
11:45 88.80 88.80 87.70 87.70 0.1K
11:50 87.70 87.70 87.70 87.70 0.0K
13:35 89.40 89.40 89.40 89.40 0.0K
13:45 89.00 89.00 87.70 89.00 0.2K
13:50 88.00 88.00 88.00 88.00 0.0K
14:15 88.00 88.00 88.00 88.00 0.0K
14:20 88.00 88.00 88.00 88.00 0.0K
14:30 88.90 88.90 88.90 88.90 0.0K
15:00 88.90 89.00 88.20 88.20 0.1K
15:35 89.00 89.00 89.00 89.00 0.0K
15:45 89.40 89.40 89.40 89.40 0.0K
16:05 89.30 89.30 89.30 89.30 0.0K
16:35 88.60 88.60 88.60 88.60 0.0K
16:45 89.30 89.30 89.30 89.30 0.0K
17:05 89.30 89.30 89.30 89.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음