XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 84.20 84.20 84.20 84.20 0.0K
09:05 85.00 85.00 84.90 85.00 0.1K
10:10 84.90 84.90 84.90 84.90 0.0K
10:25 85.00 85.00 85.00 85.00 0.0K
11:25 85.00 85.00 85.00 85.00 0.1K
12:00 85.90 85.90 85.90 85.90 0.0K
12:10 85.90 85.90 85.90 85.90 0.0K
12:20 85.90 85.90 85.90 85.90 0.1K
13:00 85.90 85.90 85.90 85.90 0.0K
13:25 86.00 86.00 86.00 86.00 0.0K
13:30 86.00 86.00 86.00 86.00 0.0K
13:35 86.00 86.00 86.00 86.00 0.0K
13:45 86.00 86.00 86.00 86.00 0.0K
13:50 86.40 86.40 86.40 86.40 0.0K
14:00 86.40 86.40 86.00 86.00 0.0K
14:15 86.40 86.40 86.40 86.40 0.0K
14:20 86.60 86.90 86.60 86.90 0.1K
14:25 86.80 87.00 86.80 87.00 0.0K
14:35 87.00 87.00 87.00 87.00 0.1K
14:40 87.00 87.00 87.00 87.00 0.2K
14:50 87.80 87.80 87.80 87.80 0.1K
14:55 88.00 88.00 88.00 88.00 0.3K
15:05 88.00 88.00 88.00 88.00 0.0K
15:10 88.00 88.00 88.00 88.00 0.0K
15:15 88.00 88.00 88.00 88.00 0.0K
15:20 88.10 88.50 88.10 88.50 0.1K
15:25 88.50 88.50 88.50 88.50 0.0K
15:35 88.10 88.10 88.10 88.10 0.0K
15:40 88.50 88.50 88.50 88.50 0.0K
15:45 88.50 88.50 88.50 88.50 0.0K
15:55 88.40 88.40 88.30 88.30 0.1K
16:15 88.30 88.30 88.20 88.20 0.0K
16:20 88.20 88.20 88.00 88.00 0.1K
16:30 88.00 88.00 88.00 88.00 0.1K
16:35 88.30 88.30 88.30 88.30 0.0K
16:40 88.30 88.30 88.30 88.30 0.0K
17:00 88.50 88.50 88.50 88.50 0.1K
17:05 88.50 88.50 88.50 88.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음