XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 87.50 88.00 87.50 88.00 0.2K
09:05 88.50 88.50 88.50 88.50 0.0K
09:15 88.50 89.40 88.50 89.40 0.1K
09:20 89.60 89.60 89.60 89.60 0.0K
10:15 89.50 89.50 89.50 89.50 0.0K
11:00 87.60 87.60 87.60 87.60 0.0K
11:10 89.50 89.50 89.50 89.50 0.0K
11:25 89.50 89.50 89.50 89.50 0.0K
12:15 87.60 87.60 87.60 87.60 0.0K
12:35 87.90 87.90 87.90 87.90 0.0K
13:20 88.00 88.60 88.00 88.60 0.2K
13:55 89.00 89.00 89.00 89.00 0.0K
14:00 89.00 89.00 89.00 89.00 0.0K
14:05 89.10 89.10 89.10 89.10 0.0K
14:15 89.00 89.00 89.00 89.00 0.0K
15:30 88.80 88.80 88.80 88.80 0.0K
15:35 88.70 88.70 88.70 88.70 0.1K
15:40 88.70 88.70 88.70 88.70 0.2K
15:45 88.80 88.80 88.80 88.80 1.6K
15:50 88.90 88.90 88.90 88.90 0.1K
16:40 88.80 88.80 88.80 88.80 0.3K
16:45 88.70 88.70 88.70 88.70 0.0K
17:05 88.70 88.70 88.70 88.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음