XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 85.00 85.00 85.00 85.00 0.1K
09:05 83.00 83.40 83.00 83.40 0.2K
09:10 84.00 84.00 84.00 84.00 0.0K
09:15 85.00 85.00 85.00 85.00 0.0K
09:20 85.00 85.20 85.00 85.20 0.0K
09:30 85.20 85.20 85.20 85.20 0.0K
09:35 85.20 85.20 85.20 85.20 0.0K
09:50 84.00 84.00 84.00 84.00 0.0K
09:55 84.00 84.00 84.00 84.00 0.0K
10:00 83.80 83.80 83.80 83.80 0.1K
10:10 84.00 84.00 84.00 84.00 0.0K
10:30 83.60 83.60 83.60 83.60 0.1K
10:40 84.00 84.00 84.00 84.00 0.0K
11:00 83.70 83.70 83.70 83.70 0.0K
11:10 83.90 83.90 83.90 83.90 0.0K
11:15 83.90 83.90 83.90 83.90 0.0K
11:25 83.80 83.80 83.80 83.80 0.0K
11:40 83.90 83.90 83.90 83.90 0.0K
11:45 84.10 84.10 84.10 84.10 0.1K
11:55 83.90 83.90 83.90 83.90 0.1K
12:40 83.80 83.80 83.80 83.80 0.2K
12:55 84.20 85.00 84.20 85.00 0.2K
13:10 84.90 84.90 84.90 84.90 0.0K
14:00 84.90 84.90 84.90 84.90 0.0K
14:05 84.90 84.90 84.00 84.00 0.0K
14:30 84.40 84.40 84.40 84.40 0.0K
15:00 84.90 84.90 84.90 84.90 0.1K
15:15 84.00 84.00 84.00 84.00 0.1K
15:35 84.00 84.00 84.00 84.00 0.0K
15:40 84.70 84.70 84.70 84.70 0.0K
15:50 84.70 84.70 84.70 84.70 0.0K
16:05 84.70 84.70 84.70 84.70 0.0K
16:10 84.40 84.40 84.40 84.40 0.0K
16:30 84.20 84.20 84.20 84.20 0.0K
16:35 84.20 84.20 83.80 83.80 0.2K
16:40 84.00 84.20 84.00 84.20 0.1K
16:45 84.10 84.10 84.10 84.10 0.3K
17:00 83.80 83.80 83.80 83.80 0.4K
17:05 83.80 83.80 83.80 83.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음