70.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 09:05 | 81.50 | 81.50 | 81.40 | 81.40 | 0.0K |
| 09:10 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:05 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0K |
| 10:10 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 10:30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 10:35 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:05 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 11:20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |
| 11:40 | 80.00 | 80.00 | 79.60 | 79.60 | 0.5K |
| 11:45 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
| 11:50 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 12:05 | 79.70 | 79.80 | 79.70 | 79.80 | 0.1K |
| 12:20 | 79.90 | 80.00 | 79.90 | 80.00 | 0.0K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:45 | 79.80 | 79.80 | 79.70 | 79.70 | 0.0K |
| 13:50 | 79.60 | 79.70 | 79.60 | 79.70 | 0.1K |
| 13:55 | 79.80 | 79.80 | 79.60 | 79.60 | 0.0K |
| 14:00 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 14:05 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 14:15 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 14:25 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 14:35 | 79.70 | 79.70 | 79.10 | 79.10 | 0.1K |
| 14:40 | 79.60 | 79.80 | 79.00 | 79.00 | 0.7K |
| 14:45 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:00 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 16:10 | 79.40 | 79.40 | 79.40 | 79.40 | 0.1K |
| 16:40 | 79.40 | 79.80 | 79.40 | 79.80 | 0.0K |
| 16:45 | 79.80 | 79.80 | 79.00 | 79.80 | 0.1K |
| 17:00 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 17:05 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |