70.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 09:05 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 09:10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 09:15 | 77.10 | 77.20 | 77.10 | 77.20 | 0.1K |
| 09:25 | 77.00 | 77.20 | 77.00 | 77.20 | 0.1K |
| 09:35 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 09:50 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 10:15 | 77.40 | 77.40 | 77.40 | 77.40 | 0.1K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:50 | 75.90 | 76.00 | 75.90 | 76.00 | 0.0K |
| 10:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:05 | 75.60 | 76.00 | 75.60 | 76.00 | 0.0K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:00 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:55 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 13:05 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:50 | 75.90 | 76.00 | 75.50 | 76.00 | 0.1K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:45 | 75.50 | 75.50 | 75.30 | 75.30 | 0.0K |
| 15:55 | 75.10 | 75.10 | 75.00 | 75.10 | 0.6K |
| 16:10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:15 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 16:30 | 75.00 | 75.10 | 75.00 | 75.10 | 0.1K |
| 16:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:45 | 75.30 | 75.30 | 75.00 | 75.00 | 0.1K |
| 17:00 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 17:05 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |