XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.70 79.70 79.70 79.70 0.0K
09:05 79.70 79.70 79.70 79.70 0.0K
09:35 79.00 79.70 79.00 79.70 0.0K
09:45 79.00 79.00 79.00 79.00 0.0K
09:55 79.70 79.70 77.70 77.70 0.1K
10:00 77.70 77.70 77.70 77.70 0.0K
10:05 78.10 78.10 78.10 78.10 0.0K
10:35 77.60 77.60 77.60 77.60 0.0K
10:55 77.60 77.60 77.50 77.50 0.1K
11:00 77.50 77.50 77.50 77.50 0.0K
11:15 77.40 77.40 77.40 77.40 0.1K
11:20 76.80 76.80 76.80 76.80 0.2K
12:00 77.00 77.00 77.00 77.00 0.0K
12:10 77.00 77.00 77.00 77.00 0.0K
12:20 76.90 77.00 76.90 77.00 0.3K
12:25 77.10 77.10 77.10 77.10 0.0K
12:30 77.20 77.20 77.20 77.20 0.0K
12:40 77.00 77.00 77.00 77.00 0.0K
13:10 76.90 76.90 76.90 76.90 0.0K
13:20 77.00 77.00 77.00 77.00 0.0K
14:00 76.90 76.90 76.90 76.90 0.2K
14:35 76.80 76.80 76.80 76.80 0.0K
15:00 76.80 76.90 76.80 76.90 0.0K
15:35 76.60 76.60 76.60 76.60 0.0K
15:45 76.60 76.60 76.60 76.60 0.0K
15:55 76.60 76.60 76.60 76.60 0.0K
16:00 76.50 76.50 75.30 75.90 0.2K
16:05 75.90 75.90 75.90 75.90 0.0K
16:15 75.80 75.80 75.80 75.80 0.0K
16:30 75.50 75.70 75.50 75.70 0.0K
16:35 75.70 75.70 75.70 75.70 0.0K
16:40 75.70 75.70 75.50 75.50 0.0K
16:45 75.40 75.40 75.00 75.40 0.0K
17:00 75.10 75.10 75.10 75.10 0.0K
17:05 75.10 75.10 75.10 75.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음