XTPL SA (XTP)

XTP
🏛️ 폴란드 →
73.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 81.00 81.00 79.00 79.00 0.3K
09:05 77.80 77.80 77.80 77.80 0.1K
09:10 78.20 78.20 78.20 78.20 0.1K
09:20 77.90 77.90 77.90 77.90 0.0K
09:30 78.90 79.00 78.90 79.00 0.2K
09:35 79.00 79.00 79.00 79.00 0.0K
09:55 79.00 79.00 79.00 79.00 0.0K
10:05 79.00 79.00 78.90 78.90 0.5K
10:10 79.00 79.80 79.00 79.80 0.2K
10:35 80.40 80.40 80.40 80.40 0.1K
10:40 80.00 80.00 80.00 80.00 0.0K
12:40 79.20 79.20 79.20 79.20 0.1K
12:45 77.60 77.60 77.60 77.60 2.1K
12:50 77.60 77.60 77.50 77.50 0.1K
13:00 77.60 77.60 77.50 77.50 0.0K
13:10 76.40 76.40 76.40 76.40 0.0K
13:20 76.50 76.50 76.50 76.50 0.0K
13:50 77.30 77.30 77.30 77.30 0.0K
13:55 76.00 76.00 75.80 75.80 0.3K
14:00 76.40 76.40 76.30 76.30 0.0K
14:05 76.30 76.30 76.30 76.30 0.0K
14:10 76.30 76.30 76.30 76.30 0.0K
14:15 75.20 75.20 75.20 75.20 0.2K
14:20 75.60 75.60 75.10 75.10 0.2K
14:25 76.00 76.00 75.30 75.30 0.0K
14:30 75.30 75.60 75.30 75.60 0.0K
14:35 75.80 75.90 75.80 75.90 0.1K
14:40 75.60 75.60 75.50 75.50 0.2K
14:45 75.50 77.00 75.50 76.60 0.6K
14:55 76.00 76.00 76.00 76.00 0.0K
15:05 76.20 76.20 76.20 76.20 0.0K
15:10 76.30 77.30 76.30 77.30 0.1K
15:35 77.70 77.70 77.10 77.10 0.3K
15:45 76.80 76.80 76.50 76.50 0.0K
15:55 76.80 76.80 76.80 76.80 0.1K
16:00 77.40 77.40 77.40 77.40 0.0K
16:05 77.00 77.00 77.00 77.00 1.1K
16:10 77.00 77.00 77.00 77.00 0.0K
16:20 77.80 78.00 77.80 78.00 0.4K
16:25 78.00 78.00 78.00 78.00 0.0K
16:30 78.00 78.00 78.00 78.00 0.0K
16:35 77.90 78.00 77.90 77.90 0.8K
16:45 78.00 78.70 78.00 78.70 0.0K
17:05 78.70 78.70 78.70 78.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음