Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

XAIX
🏛️ 미국 →
41.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.41 34.41 34.38 34.38 5.8K
09:31 34.33 34.33 34.33 34.33 0.9K
09:32 34.29 34.31 34.27 34.31 1.4K
09:34 34.37 34.37 34.37 34.37 0.3K
09:35 34.35 34.35 34.35 34.35 0.6K
09:37 34.34 34.34 34.34 34.34 0.5K
09:47 34.41 34.45 34.41 34.44 5.9K
09:48 34.46 34.47 34.46 34.47 0.6K
09:49 34.47 34.47 34.47 34.47 0.2K
09:51 34.47 34.47 34.47 34.47 0.2K
09:55 34.42 34.47 34.41 34.47 2.2K
09:56 34.45 34.45 34.45 34.45 1.6K
10:09 34.44 34.44 34.44 34.44 0.2K
10:14 34.45 34.45 34.45 34.45 0.3K
10:16 34.46 34.46 34.46 34.46 0.8K
10:34 34.59 34.59 34.59 34.59 0.3K
10:37 34.51 34.51 34.51 34.51 0.5K
10:47 34.61 34.61 34.61 34.61 0.4K
10:49 34.56 34.56 34.56 34.56 1.3K
10:58 34.57 34.57 34.57 34.57 0.1K
11:07 34.61 34.61 34.61 34.61 0.4K
11:09 34.55 34.55 34.55 34.55 0.1K
11:12 34.57 34.57 34.57 34.57 0.3K
11:16 34.58 34.58 34.57 34.57 0.7K
11:21 34.57 34.57 34.57 34.57 0.4K
11:41 34.61 34.61 34.56 34.56 1.0K
11:44 34.56 34.56 34.56 34.56 0.4K
11:50 34.55 34.55 34.55 34.55 0.5K
12:09 34.55 34.55 34.55 34.55 0.8K
12:14 34.55 34.55 34.55 34.55 0.7K
12:28 34.48 34.48 34.48 34.48 2.5K
12:32 34.47 34.47 34.47 34.47 0.3K
12:33 34.52 34.52 34.52 34.52 0.4K
12:38 34.51 34.51 34.51 34.51 0.1K
12:41 34.47 34.47 34.47 34.47 1.7K
12:54 34.45 34.45 34.45 34.45 0.5K
13:00 34.47 34.47 34.47 34.47 0.2K
13:16 34.47 34.47 34.47 34.47 0.3K
13:45 34.44 34.44 34.41 34.41 1.9K
13:47 34.32 34.32 34.32 34.32 3.7K
13:56 34.38 34.38 34.38 34.38 0.2K
13:58 34.38 34.38 34.38 34.38 0.1K
13:59 34.36 34.36 34.36 34.36 0.2K
14:02 34.32 34.32 34.32 34.32 0.3K
14:18 34.36 34.36 34.36 34.36 0.2K
14:22 34.32 34.32 34.32 34.32 0.3K
14:24 34.30 34.35 34.30 34.35 22.2K
14:31 34.32 34.32 34.32 34.32 0.3K
14:42 34.29 34.29 34.29 34.29 0.5K
14:53 34.32 34.32 34.32 34.32 1.2K
15:01 34.25 34.25 34.25 34.25 0.4K
15:18 34.32 34.32 34.32 34.32 0.2K
15:19 34.28 34.28 34.28 34.28 0.1K
15:24 34.31 34.31 34.31 34.31 0.1K
15:30 34.33 34.33 34.33 34.33 0.2K
15:33 34.34 34.34 34.34 34.34 0.3K
15:35 34.35 34.35 34.35 34.35 0.5K
15:40 34.35 34.35 34.35 34.35 0.3K
15:47 34.32 34.32 34.32 34.32 0.2K
15:54 34.35 34.35 34.35 34.35 0.1K
15:59 34.42 34.42 34.42 34.42 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음