Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

XAIX
🏛️ 미국 →
41.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.77 34.77 34.77 34.77 5.2K
09:39 34.42 34.42 34.42 34.42 0.3K
09:47 34.46 34.46 34.46 34.46 0.4K
09:51 34.49 34.49 34.49 34.49 4.4K
09:52 34.47 34.47 34.47 34.47 0.1K
09:53 34.54 34.56 34.54 34.56 0.3K
09:57 34.44 34.44 34.44 34.44 0.4K
10:09 34.25 34.25 34.25 34.25 0.3K
10:10 34.18 34.18 34.18 34.18 0.1K
10:12 34.23 34.23 34.23 34.23 1.2K
10:14 34.19 34.19 34.19 34.19 0.4K
10:26 34.30 34.30 34.30 34.30 0.2K
10:27 34.32 34.32 34.30 34.30 0.3K
10:28 34.31 34.31 34.27 34.27 0.5K
10:29 34.27 34.27 34.27 34.27 0.2K
10:37 34.09 34.09 34.09 34.09 1.5K
10:39 33.97 33.97 33.97 33.97 1.0K
10:50 33.98 33.98 33.98 33.98 0.7K
11:10 34.16 34.16 34.16 34.16 0.5K
11:13 34.12 34.12 34.12 34.12 3.1K
11:35 34.12 34.12 34.12 34.12 0.4K
11:42 34.17 34.17 34.17 34.17 0.2K
11:45 34.09 34.09 34.09 34.09 3.0K
11:58 34.02 34.02 34.02 34.02 3.1K
12:15 34.04 34.04 34.04 34.04 0.4K
12:24 33.96 33.96 33.96 33.96 0.5K
12:25 34.00 34.00 34.00 34.00 0.4K
12:26 33.96 33.96 33.96 33.96 2.8K
12:44 33.98 33.98 33.98 33.97 0.2K
12:48 33.96 33.96 33.96 33.96 0.3K
13:01 34.01 34.03 34.01 34.03 0.8K
13:17 34.05 34.05 34.05 34.05 0.5K
14:12 34.06 34.06 34.06 34.06 0.5K
14:29 34.03 34.03 34.03 34.03 0.3K
14:38 33.93 33.93 33.93 33.93 0.5K
15:01 33.91 33.91 33.91 33.91 0.4K
15:03 33.90 33.90 33.90 33.90 0.3K
15:04 33.88 33.88 33.88 33.88 0.2K
15:06 33.89 33.89 33.89 33.89 1.4K
15:08 33.84 33.84 33.84 33.84 0.5K
15:15 33.84 33.84 33.84 33.84 0.4K
15:17 33.81 33.81 33.81 33.81 1.0K
15:46 33.76 33.76 33.76 33.76 0.2K
15:52 33.80 33.80 33.80 33.80 0.5K
15:59 33.87 33.87 33.87 33.87 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음