Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

XAIX
🏛️ 미국 →
41.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.27 33.27 33.27 33.27 1.2K
09:34 33.10 33.10 33.10 33.10 0.3K
09:35 33.05 33.09 33.05 33.09 1.3K
09:38 33.22 33.22 33.22 33.22 1.3K
09:42 33.11 33.14 33.11 33.14 2.2K
09:46 33.25 33.25 33.25 33.25 0.1K
09:50 33.25 33.26 33.25 33.26 0.3K
09:53 33.24 33.24 33.24 33.24 0.1K
09:57 33.19 33.19 33.19 33.19 0.7K
10:13 33.41 33.41 33.40 33.40 0.9K
10:14 33.49 33.49 33.49 33.49 0.2K
10:20 33.38 33.38 33.38 33.38 0.3K
10:36 33.50 33.50 33.50 33.50 0.1K
10:47 33.51 33.51 33.51 33.51 0.1K
10:51 33.51 33.51 33.51 33.51 0.5K
10:54 33.51 33.51 33.51 33.51 0.1K
11:00 33.49 33.49 33.49 33.49 0.3K
11:05 33.53 33.53 33.53 33.53 0.2K
11:22 33.43 33.43 33.43 33.43 0.3K
11:50 33.45 33.45 33.45 33.45 0.1K
12:00 33.41 33.41 33.41 33.41 0.3K
12:23 33.45 33.45 33.45 33.45 0.2K
12:46 33.29 33.29 33.29 33.29 0.2K
13:02 33.23 33.23 33.23 33.23 0.1K
13:16 33.20 33.20 33.20 33.20 3.5K
13:45 33.33 33.33 33.33 33.33 0.5K
14:16 33.19 33.19 33.19 33.19 3.9K
14:42 33.37 33.37 33.37 33.37 2.1K
16:00 33.78 33.78 33.78 33.78 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음