Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

XAIX
🏛️ 미국 →
41.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.00 33.00 33.00 33.00 0.3K
09:33 33.00 33.00 33.00 33.00 0.9K
09:36 32.97 32.97 32.97 32.97 2.1K
09:54 32.90 32.90 32.90 32.90 2.3K
10:00 32.89 32.92 32.89 32.92 6.4K
10:01 33.01 33.01 33.01 33.01 2.0K
10:04 33.01 33.01 33.01 33.01 1.6K
10:07 33.07 33.07 33.07 33.07 0.1K
10:10 33.09 33.09 33.09 33.09 1.6K
10:17 32.96 32.96 32.96 32.96 0.1K
10:32 32.88 32.88 32.88 32.88 0.3K
11:19 32.85 32.85 32.81 32.81 0.5K
11:21 32.80 32.80 32.80 32.80 1.6K
11:30 32.82 32.82 32.82 32.82 0.6K
11:41 32.76 32.76 32.76 32.76 0.5K
11:43 32.71 32.73 32.71 32.73 1.7K
11:48 32.76 32.79 32.76 32.79 0.9K
11:51 32.75 32.75 32.75 32.75 0.1K
11:52 32.76 32.80 32.76 32.80 0.6K
11:57 32.79 32.79 32.79 32.79 1.0K
12:01 32.98 32.98 32.98 32.98 1.0K
12:07 32.91 32.92 32.91 32.92 1.1K
12:16 32.95 32.95 32.95 32.95 0.2K
12:40 33.14 33.14 33.14 33.14 0.1K
13:07 33.23 33.23 33.23 33.23 1.8K
13:32 33.08 33.08 33.08 33.08 0.8K
13:33 33.11 33.11 33.11 33.11 0.2K
14:13 33.42 33.42 33.42 33.42 0.1K
14:37 33.33 33.33 33.33 33.33 0.4K
15:06 33.48 33.48 33.48 33.48 0.5K
16:00 33.47 33.47 33.47 33.47 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음