Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

XAIX
🏛️ 미국 →
41.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.02 27.02 26.95 26.95 6.6K
09:31 27.11 27.11 27.11 27.11 0.1K
09:32 27.31 27.31 27.31 27.31 0.5K
09:35 27.15 27.16 27.10 27.10 0.9K
09:39 27.08 27.08 27.08 27.08 0.4K
09:46 27.09 27.09 27.09 27.09 0.5K
09:52 27.44 27.48 27.44 27.48 1.0K
09:53 27.51 27.51 27.51 27.51 0.8K
10:05 27.70 27.70 27.70 27.70 0.2K
10:07 27.82 27.82 27.82 27.82 0.2K
10:10 28.02 28.02 28.02 28.02 0.5K
10:11 28.17 28.17 28.17 28.17 2.8K
10:18 28.99 28.99 28.99 28.99 0.3K
10:19 29.23 29.23 29.23 29.23 1.2K
10:21 28.84 28.84 28.84 28.84 0.1K
10:23 28.69 28.69 28.69 28.69 0.2K
10:24 28.30 28.30 28.30 28.30 0.4K
10:25 28.10 28.10 28.10 28.10 1.0K
10:28 28.04 28.04 28.04 28.04 0.2K
10:39 27.71 27.71 27.71 27.71 1.2K
10:52 28.36 28.36 28.36 28.36 0.5K
10:54 28.43 28.43 28.43 28.43 0.3K
10:57 28.43 28.43 28.43 28.42 0.4K
11:09 28.26 28.26 28.26 28.26 1.5K
11:14 28.12 28.12 28.05 28.05 5.8K
11:16 27.70 27.70 27.70 27.70 0.4K
11:17 27.78 27.78 27.78 27.78 3.7K
11:26 27.74 27.74 27.74 27.74 0.2K
11:44 28.13 28.13 28.13 28.13 0.7K
11:51 28.14 28.14 28.12 28.12 0.6K
12:16 27.75 27.75 27.75 27.75 0.2K
12:18 27.78 27.78 27.78 27.78 0.2K
12:22 27.77 27.77 27.77 27.77 0.1K
12:25 27.91 27.91 27.91 27.91 0.7K
13:00 27.85 27.85 27.82 27.82 3.0K
13:02 27.98 27.98 27.98 27.98 3.6K
13:04 27.92 27.92 27.92 27.92 0.2K
13:06 27.89 27.89 27.89 27.89 1.7K
13:24 28.23 28.23 28.23 28.23 0.3K
13:29 28.29 28.29 28.29 28.29 1.4K
13:39 28.43 28.43 28.43 28.43 1.3K
13:59 28.59 28.59 28.59 28.59 0.6K
14:16 28.49 28.49 28.49 28.49 0.4K
14:36 28.37 28.37 28.37 28.37 2.1K
14:41 28.54 28.54 28.54 28.54 0.9K
15:09 28.14 28.14 28.14 28.14 0.2K
15:14 28.12 28.13 28.12 28.13 1.5K
15:49 28.18 28.18 28.18 28.18 1.4K
15:53 28.12 28.12 28.12 28.12 1.4K
15:59 28.31 28.31 28.31 28.31 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음