마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:09 | 46.24 | 46.24 | 46.24 | 46.24 | 0.9K |
12:22 | 46.32 | 46.32 | 46.32 | 46.32 | 0.3K |
14:10 | 46.32 | 46.32 | 46.32 | 46.32 | 1.5K |
15:51 | 46.33 | 46.33 | 46.33 | 46.33 | 0.3K |
15:54 | 46.32 | 46.32 | 46.32 | 46.32 | 0.2K |
15:56 | 46.32 | 46.32 | 46.32 | 46.32 | 0.2K |
15:57 | 46.32 | 46.32 | 46.32 | 46.32 | 0.3K |
16:00 | 46.33 | 46.33 | 46.32 | 46.32 | 0.0K |