Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)

HDEF
🏛️ 미국 →
29.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.34 28.34 28.34 28.34 12.3K
09:31 28.45 28.45 28.30 28.30 1.2K
09:34 28.32 28.32 28.32 28.32 1.8K
09:35 28.32 28.32 28.32 28.32 1.9K
09:39 28.30 28.30 28.30 28.30 0.4K
09:43 28.30 28.30 28.30 28.30 0.2K
09:44 28.30 28.30 28.30 28.30 0.6K
09:51 28.34 28.34 28.34 28.34 1.0K
10:02 28.31 28.31 28.31 28.31 0.4K
10:14 28.31 28.31 28.31 28.31 0.7K
10:23 28.29 28.29 28.29 28.29 0.2K
10:29 28.26 28.27 28.26 28.26 2.3K
10:31 28.27 28.27 28.27 28.27 0.8K
10:38 28.21 28.21 28.21 28.21 2.9K
10:43 28.21 28.21 28.21 28.21 0.1K
10:44 28.22 28.22 28.22 28.22 0.1K
10:50 28.21 28.21 28.21 28.21 0.3K
10:51 28.22 28.22 28.22 28.22 0.2K
10:53 28.25 28.25 28.25 28.25 1.1K
10:55 28.25 28.25 28.25 28.25 2.0K
11:01 28.26 28.26 28.26 28.26 0.6K
11:03 28.26 28.26 28.26 28.26 0.5K
11:07 28.30 28.30 28.30 28.30 0.9K
11:29 28.30 28.30 28.30 28.30 1.3K
11:34 28.26 28.27 28.26 28.27 0.9K
11:37 28.27 28.28 28.27 28.28 1.8K
12:02 28.27 28.27 28.27 28.27 1.4K
12:10 28.28 28.28 28.28 28.28 0.7K
12:11 28.28 28.28 28.26 28.26 9.7K
12:12 28.27 28.27 28.27 28.27 1.2K
12:13 28.27 28.27 28.27 28.27 1.1K
12:15 28.27 28.27 28.27 28.27 0.3K
12:16 28.26 28.26 28.26 28.26 4.1K
12:17 28.24 28.24 28.24 28.24 0.2K
12:28 28.28 28.28 28.28 28.28 27.6K
12:38 28.28 28.28 28.28 28.28 0.7K
12:58 28.29 28.29 28.29 28.29 2.4K
13:05 28.27 28.27 28.27 28.27 11.3K
13:06 28.27 28.27 28.27 28.27 0.1K
13:11 28.25 28.25 28.25 28.25 0.9K
13:12 28.27 28.27 28.27 28.27 0.4K
13:15 28.27 28.27 28.27 28.27 0.5K
13:24 28.26 28.26 28.26 28.26 2.2K
13:27 28.25 28.25 28.23 28.23 1.6K
13:30 28.23 28.23 28.21 28.21 0.9K
13:31 28.21 28.21 28.21 28.21 0.2K
13:43 28.23 28.23 28.23 28.23 1.1K
14:00 28.22 28.22 28.22 28.22 0.6K
14:08 28.23 28.23 28.23 28.23 0.6K
14:14 28.23 28.23 28.23 28.23 0.4K
14:24 28.25 28.25 28.25 28.25 0.5K
14:27 28.25 28.25 28.25 28.25 0.4K
14:34 28.25 28.25 28.25 28.25 3.7K
14:37 28.25 28.25 28.25 28.25 52.8K
14:41 28.23 28.23 28.23 28.23 0.9K
14:42 28.23 28.23 28.23 28.23 0.6K
14:55 28.22 28.22 28.22 28.22 0.6K
14:56 28.22 28.22 28.22 28.22 0.3K
14:59 28.20 28.20 28.20 28.20 1.0K
15:01 28.21 28.21 28.21 28.21 1.2K
15:14 28.21 28.21 28.21 28.21 0.4K
15:18 28.19 28.19 28.19 28.19 0.3K
15:22 28.21 28.21 28.21 28.21 1.1K
15:29 28.20 28.20 28.20 28.20 0.9K
15:39 28.22 28.22 28.22 28.22 0.4K
15:48 28.19 28.19 28.19 28.19 1.0K
15:57 28.16 28.16 28.16 28.16 1.5K
15:59 28.16 28.17 28.14 28.14 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음