Xtract One Tech

XTRA
🏛️ 미국 →
0.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.42 0.39 0.39 104.8K
09:35 0.40 0.40 0.40 0.40 2.3K
09:40 0.39 0.39 0.39 0.39 25.0K
09:45 0.40 0.41 0.40 0.41 11.1K
09:50 0.40 0.40 0.40 0.40 2.0K
09:55 0.41 0.41 0.41 0.41 1.8K
10:00 0.40 0.40 0.40 0.40 0.2K
10:05 0.40 0.40 0.39 0.40 4.6K
10:10 0.40 0.40 0.40 0.40 2.8K
10:15 0.40 0.40 0.40 0.40 5.5K
10:20 0.40 0.40 0.40 0.40 2.5K
10:35 0.40 0.40 0.40 0.40 18.1K
10:40 0.40 0.40 0.40 0.40 2.0K
10:45 0.40 0.40 0.40 0.40 0.2K
10:55 0.40 0.40 0.40 0.40 0.2K
11:00 0.40 0.40 0.40 0.40 2.9K
11:10 0.40 0.40 0.40 0.40 6.5K
11:20 0.40 0.40 0.40 0.40 11.1K
11:25 0.40 0.40 0.39 0.39 13.6K
11:30 0.39 0.39 0.38 0.38 39.5K
11:35 0.38 0.38 0.38 0.38 13.0K
11:45 0.38 0.38 0.37 0.38 38.3K
11:50 0.38 0.39 0.38 0.39 9.9K
12:00 0.39 0.39 0.39 0.39 74.5K
12:05 0.39 0.39 0.39 0.39 9.0K
12:30 0.39 0.39 0.39 0.39 5.0K
12:35 0.39 0.39 0.39 0.39 3.5K
12:40 0.39 0.39 0.39 0.39 3.0K
12:55 0.39 0.39 0.39 0.39 0.5K
13:05 0.39 0.39 0.39 0.39 2.5K
13:15 0.39 0.39 0.39 0.39 0.9K
13:20 0.39 0.39 0.39 0.39 14.1K
13:25 0.39 0.39 0.39 0.39 4.0K
13:35 0.39 0.39 0.39 0.39 14.0K
13:45 0.39 0.39 0.39 0.39 0.6K
14:15 0.39 0.39 0.39 0.39 0.1K
14:25 0.39 0.39 0.39 0.39 13.2K
14:50 0.39 0.39 0.39 0.39 10.0K
15:00 0.39 0.39 0.39 0.39 0.3K
15:10 0.39 0.39 0.39 0.39 0.8K
15:15 0.39 0.39 0.39 0.39 5.0K
15:25 0.39 0.39 0.39 0.39 56.5K
15:30 0.39 0.39 0.39 0.39 5.6K
15:35 0.39 0.39 0.39 0.39 1.1K
15:40 0.39 0.39 0.39 0.39 0.5K
15:45 0.39 0.39 0.39 0.39 7.5K
15:50 0.39 0.39 0.39 0.39 6.9K
15:55 0.39 0.40 0.39 0.40 16.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음