Xtract One Tech

XTRA
🏛️ 미국 →
0.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.39 0.41 0.39 0.39 26.6K
09:40 0.39 0.39 0.39 0.39 1.1K
09:45 0.40 0.40 0.39 0.40 1.1K
09:50 0.39 0.39 0.39 0.39 1.4K
10:10 0.39 0.39 0.39 0.39 87.8K
10:15 0.39 0.39 0.39 0.39 30.4K
10:40 0.40 0.40 0.40 0.40 0.3K
11:05 0.40 0.40 0.40 0.40 1.0K
11:10 0.40 0.40 0.39 0.39 2.0K
11:25 0.40 0.40 0.40 0.40 2.5K
11:30 0.40 0.40 0.40 0.40 0.5K
11:40 0.40 0.40 0.40 0.40 7.8K
11:45 0.40 0.40 0.39 0.39 6.1K
11:50 0.39 0.39 0.39 0.39 0.3K
12:00 0.40 0.40 0.40 0.40 3.0K
12:05 0.40 0.40 0.40 0.40 0.4K
12:30 0.40 0.40 0.40 0.40 40.0K
12:40 0.40 0.40 0.40 0.40 48.3K
12:45 0.40 0.40 0.40 0.40 0.8K
12:55 0.40 0.40 0.40 0.40 0.5K
13:05 0.40 0.40 0.40 0.40 5.5K
13:20 0.40 0.40 0.40 0.40 2.3K
13:25 0.40 0.40 0.40 0.40 5.0K
13:55 0.40 0.40 0.40 0.40 48.2K
14:15 0.40 0.40 0.39 0.39 74.3K
14:20 0.39 0.39 0.38 0.38 19.3K
14:40 0.38 0.38 0.38 0.38 15.0K
14:50 0.38 0.38 0.38 0.38 2.5K
14:55 0.38 0.38 0.38 0.38 5.1K
15:20 0.38 0.38 0.37 0.37 13.0K
15:25 0.38 0.38 0.38 0.38 3.0K
15:30 0.38 0.38 0.38 0.38 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음